EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLG: SPDR Portfolio S&P 500 ETF

30 Oct 25 17:59
LAST:

80.00

CHANGE:
 0.86		OPEN:
80.45		HIGH:
80.69		ASK:
0.00		VOLUME:
13.4M
CHG(%):
1.06		PREV:
80.86		LOW:
79.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2580.4580.6979.9880.0013.41M
29 Oct 2581.0381.1480.3480.8613.02M
28 Oct 2580.8381.0580.5780.829.94M
27 Oct 2580.3280.6580.2580.615.42M
24 Oct 2579.5879.8279.4979.676.82M
23 Oct 2578.6079.1478.5779.017.99M
22 Oct 2579.0679.0678.0378.5511.17M
21 Oct 2578.9979.1778.8278.976.2M
20 Oct 2578.5079.0878.5078.975.71M
17 Oct 2577.5878.3177.4378.1617.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.27 
EPS Ratio:2.79 

TECHNICAL INDICATORS

MA5:80.390.5%
MA10:79.560.6%
MA20:78.951.3%
MA50:77.822.8%
MA100:75.595.8%
MA200:71.6511.7%
STO9:56.09
STO14:66.67
RSI14:72.83 
WPR14:-27.48
MTM14:2.00
ROC14:0.03 
ATR:0.94 
Week High:81.141.4%
Week Low:78.571.8%
Month High:81.141.4%
Month Low:76.7911.7%
Year High:81.141.4%
Year Low:56.6741.2%
Volatility:6.56 

RECENT SPLITS

Date Ratio
16 Oct 20174-1