EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLG:

18 Sep 2025
LAST:

77.92

CHANGE:
 0.36		OPEN:
77.89		HIGH:
78.24		ASK:
0.00		VOLUME:
8.39M
CHG(%):
0.46		PREV:
77.56		LOW:
77.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2577.8978.2477.7077.928.39M
17 Sep 2577.6777.8676.9977.568.83M
16 Sep 2577.8477.8777.5777.667.48M
15 Sep 2577.6277.7977.5977.7513.78M
12 Sep 2577.3877.5577.3077.355.85M
11 Sep 2576.9777.4676.9177.378.95M
10 Sep 2576.9077.0276.5576.756.47M
09 Sep 2576.3776.5876.1576.526.44M
08 Sep 2576.3276.4676.1676.358.1M
05 Sep 2576.6676.7475.7076.1510.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.65
MA10:77.14
MA20:76.47
MA50:75.28
MA100:72.54
MA200:70.36
STO9:83.07
STO14:88.97
RSI14:67.49
MTM14:2.02
ROC14:0.03
ATR:0.61
Week High:78.24
Week Low:76.91
Month High:78.24
Month Low:74.47
Year High:78.24
Year Low:56.67
Volatility:5.30

RECENT SPLITS

Date Ratio
16 Oct 20174-1