EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLS: Pimco US Stocks Plus Active Bond ETF

24 Aug 26 13:48
LAST:

55.19

CHANGE:
 0.24		OPEN:
55.18		HIGH:
55.22		ASK:
0.00		VOLUME:
607
CHG(%):
0.44		PREV:
55.47		LOW:
55.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2655.1855.2355.1855.231.1K
21 Aug 2655.3055.4755.3055.47900
20 Aug 2655.4155.4455.1655.16500
19 Aug 2655.7255.7255.6055.60700
18 Aug 2655.6155.6155.4955.49700
17 Aug 2656.0956.1355.9255.92900
14 Aug 2656.3056.3056.1656.16700
13 Aug 2656.1256.2056.1256.20700
12 Aug 2655.9355.9355.8855.88700
11 Aug 2655.8455.9255.7355.731.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.21 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:55.390.4%
MA10:55.680.9%
MA20:55.260.1%
MA50:54.461.3%
MA100:53.293.6%
STO9:6.05 
STO14:6.05 
RSI14:39.76 
WPR14:-93.40 
MTM14:-0.58
ROC14:-0.01 
ATR:0.27 
Week High:56.131.7%
Week Low:55.160.0%
Month High:56.302.0%
Month Low:52.71
Volatility:8.90