EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

12 May 26 13:32
LAST:

73.26

CHANGE:
 0.59		OPEN:
72.74		HIGH:
73.38		ASK:
46.21		VOLUME:
1.85M
CHG(%):
0.81		PREV:
72.67		LOW:
72.42		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2672.7473.3872.4273.261.85M
11 May 2672.7772.9572.3672.662.26M
08 May 2673.2873.4472.6272.634.27M
07 May 2673.1673.3472.8473.121.89M
06 May 2673.6673.8673.3273.342.8M
05 May 2673.7574.0373.3973.691.37M
04 May 2673.8274.3373.4173.681.83M
01 May 2674.7575.0774.1574.161.83M
30 Apr 2673.8174.6173.7974.492.7M
29 Apr 2674.0374.3273.6873.871.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
EPS Ratio:3.23 

TECHNICAL INDICATORS

MA5:72.990.4%
MA10:73.490.3%
MA20:73.720.6%
MA50:74.011.0%
MA100:73.780.7%
MA200:73.140.2%
STO9:23.98
STO14:23.98
RSI14:50.58
WPR14:-68.55
MTM14:-1.04
ROC14:-0.01 
ATR:0.76 
Week High:74.031.1%
Week Low:72.361.2%
Month High:75.072.5%
Month Low:72.360.2%
Year High:77.746.1%
Year Low:69.635.2%
Volatility:2.05