EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

24 Mar 26 17:24
LAST:

72.45

CHANGE:
 0.02		OPEN:
72.18		HIGH:
72.97		ASK:
46.21		VOLUME:
2.84M
CHG(%):
0.03		PREV:
72.47		LOW:
71.99		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2672.1872.9771.9972.452.84M
23 Mar 2672.9973.0772.4472.474.36M
20 Mar 2673.3673.5572.0872.343.85M
19 Mar 2673.6674.0173.1173.375.44M
18 Mar 2674.7474.8273.7473.763.46M
17 Mar 2675.5375.6575.0375.072.08M
16 Mar 2675.2475.4575.0075.192.86M
13 Mar 2675.0875.3774.6974.803.49M
12 Mar 2674.3775.2474.2874.563.64M
11 Mar 2675.1175.1174.4174.664.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:72.880.6%
MA10:73.872.0%
MA20:75.193.8%
MA50:74.542.9%
MA100:73.050.8%
MA200:72.970.7%
STO9:3.32 
STO14:2.58 
RSI14:12.40 
WPR14:-97.14 
MTM14:-3.74
ROC14:-0.05 
ATR:0.96 
Week High:75.654.4%
Week Low:71.990.6%
Month High:77.747.3%
Month Low:71.990.7%
Year High:77.747.3%
Year Low:67.137.9%
Volatility:3.78