EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

13 Nov 26 15:59
LAST:

78.42

CHANGE:
 0.42		OPEN:
78.15		HIGH:
78.59		ASK:
46.21		VOLUME:
1.53M
CHG(%):
0.54		PREV:
78.02		LOW:
78.07		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2678.3478.5978.0778.441.71M
12 Nov 2678.7278.8477.9878.021.8M
11 Nov 2677.7778.2077.6178.202.58M
10 Nov 2677.6578.2577.2778.091.39M
09 Nov 2677.5378.0977.1177.832.11M
06 Nov 2676.3777.3276.2776.873.27M
05 Nov 2679.2579.4577.2777.594.26M
04 Nov 2677.7278.5777.0978.513.93M
03 Nov 2677.1477.3176.6476.882.75M
02 Nov 2676.6977.5776.6677.453.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
EPS Ratio:4.06 

TECHNICAL INDICATORS

MA5:78.120.4%
MA10:77.790.8%
MA20:76.552.4%
MA50:74.105.8%
MA100:75.044.5%
MA200:74.575.2%
STO9:60.85
STO14:76.94
RSI14:66.98 
WPR14:-2.03 
MTM14:3.05
ROC14:0.04 
ATR:1.05 
Week High:78.840.5%
Week Low:76.272.8%
Month High:79.451.3%
Month Low:72.255.2%
Year High:79.451.3%
Year Low:69.9212.2%