EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

01 Oct 26 04:00
LAST:

70.23

CHANGE:
 0.28		OPEN:
70.23		HIGH:
70.23		ASK:
46.21		VOLUME:
300
CHG(%):
0.40		PREV:
70.51		LOW:
70.23		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2670.2370.2370.2370.23300
30 Sep 2671.3171.3470.4970.512.02M
29 Sep 2670.8271.2970.7171.191.43M
28 Sep 2671.1971.5170.9371.121.88M
25 Sep 2671.1271.3870.8671.301.25M
24 Sep 2671.4871.6871.0871.111.42M
23 Sep 2671.7572.0371.3371.352.19M
22 Sep 2672.2572.2571.9371.942.25M
21 Sep 2672.4772.5572.1572.181.73M
18 Sep 2672.7272.7972.4672.581.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:70.870.9%
MA10:71.351.6%
MA20:72.643.4%
MA50:74.666.3%
MA100:74.466.0%
MA200:74.115.5%
RSI14:9.73 
WPR14:-100.00 
MTM14:-3.59
ROC14:-0.05 
ATR:0.59 
Week High:71.682.1%
Week Low:70.230.0%
Month High:75.317.2%
Month Low:70.235.5%
Year High:78.8212.2%
Year Low:69.630.9%
Volatility:2.62