EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

16 Dec 25 16:55
LAST:

71.37

CHANGE:
 0.65		OPEN:
72.04		HIGH:
72.16		ASK:
46.21		VOLUME:
3.37M
CHG(%):
0.90		PREV:
72.02		LOW:
71.30		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2572.0472.1671.3071.373.37M
15 Dec 2571.7872.0671.6272.023.41M
12 Dec 2571.4271.6471.3471.603.89M
11 Dec 2570.8171.4270.7871.183.39M
10 Dec 2570.4270.7270.3870.603.57M
09 Dec 2570.7971.1570.3570.364.2M
08 Dec 2571.1871.3170.5970.665.3M
05 Dec 2571.4871.5771.2571.323.51M
04 Dec 2571.7571.9571.3871.513.07M
03 Dec 2571.8872.2771.6771.744.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.69 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:71.350.0%
MA10:71.240.2%
MA20:71.720.5%
MA50:71.870.7%
MA100:72.501.6%
MA200:72.581.7%
STO9:56.27
STO14:34.76
RSI14:38.76 
WPR14:-64.06
MTM14:-1.58
ROC14:-0.02 
ATR:0.61 
Week High:72.161.1%
Week Low:70.351.4%
Month High:73.272.7%
Month Low:70.351.7%
Year High:75.435.7%
Year Low:67.136.3%
Volatility:4.71