EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

03 Feb 26 12:54
LAST:

74.01

CHANGE:
 0.46		OPEN:
73.62		HIGH:
74.20		ASK:
46.21		VOLUME:
3.66M
CHG(%):
0.62		PREV:
73.55		LOW:
73.01		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2673.6274.2073.0174.013.66M
02 Feb 2674.3974.3973.3473.553.16M
30 Jan 2673.1373.6572.7273.655.2M
29 Jan 2673.0173.4472.6073.047.38M
28 Jan 2672.9973.3172.6772.804.95M
27 Jan 2672.9573.2272.7273.213.72M
26 Jan 2672.9873.3472.8473.064.49M
23 Jan 2672.7772.8772.3972.733.34M
22 Jan 2672.9173.0872.7172.802.89M
21 Jan 2672.8473.0772.5772.983.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:73.410.8%
MA10:73.181.1%
MA20:72.701.8%
MA50:72.092.7%
MA100:72.162.6%
MA200:72.532.0%
STO9:77.07
STO14:78.74
RSI14:70.23 
MTM14:1.13
ROC14:0.02 
ATR:0.70 
Week High:74.390.5%
Week Low:72.601.9%
Month High:74.390.5%
Month Low:70.782.0%
Year High:75.431.9%
Year Low:67.1310.2%
Volatility:4.11