EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

14 Aug 26 15:59
LAST:

76.34

CHANGE:
 0.11		OPEN:
76.20		HIGH:
76.49		ASK:
46.21		VOLUME:
1.11M
CHG(%):
0.14		PREV:
76.23		LOW:
76.11		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2676.2076.4976.1176.341.11M
13 Aug 2676.1576.4375.9976.231.38M
12 Aug 2675.4775.9175.3675.821.72M
11 Aug 2675.6175.9175.3975.653.28M
10 Aug 2676.0176.0175.5275.701.77M
07 Aug 2676.0276.4475.5776.212.79M
06 Aug 2676.8977.1475.9776.262.17M
05 Aug 2676.4976.5875.8676.332.43M
04 Aug 2675.8176.4975.3476.392.37M
03 Aug 2676.3976.8075.9576.213.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:75.950.5%
MA10:76.110.3%
MA20:76.400.1%
MA50:75.481.1%
MA100:74.452.5%
MA200:73.743.5%
STO9:46.31
STO14:21.77
RSI14:39.47 
WPR14:-70.26
MTM14:-1.63
ROC14:-0.02 
ATR:0.90 
Week High:76.490.2%
Week Low:75.361.3%
Month High:78.823.2%
Month Low:75.313.5%
Year High:78.823.2%
Year Low:69.639.6%
Volatility:14.52