EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

26 Jun 26 15:59
LAST:

75.73

CHANGE:
 0.86		OPEN:
75.03		HIGH:
75.85		ASK:
46.21		VOLUME:
2.19M
CHG(%):
1.15		PREV:
74.90		LOW:
75.03		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2675.3275.8575.2375.762.72M
25 Jun 2674.7575.6374.6774.903.82M
24 Jun 2674.3974.9774.3274.692.18M
23 Jun 2673.7474.3073.4674.212.69M
22 Jun 2672.9573.5972.9473.242.22M
18 Jun 2673.6273.6872.9373.092.14M
17 Jun 2674.1774.3872.9873.313.97M
16 Jun 2674.4774.8574.2074.502.49M
15 Jun 2674.2974.5974.1374.202.85M
12 Jun 2674.0874.5073.9974.472.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
EPS Ratio:3.23 

TECHNICAL INDICATORS

MA5:74.561.6%
MA10:74.242.0%
MA20:73.453.1%
MA50:73.523.0%
MA100:74.132.2%
MA200:73.143.5%
STO9:96.74 
STO14:97.34 
RSI14:64.77 
MTM14:3.29
ROC14:0.05 
ATR:0.86 
Week High:75.850.2%
Week Low:72.943.8%
Month High:75.850.2%
Month Low:71.133.5%
Year High:77.742.6%
Year Low:69.638.8%
Volatility:4.99