AMEX, SPMB End of Day and Historical Stock Data [Mortgage Backed Bond ETF SPDR]

15 Jun 26 15:59

LAST: 22.30	CHANGE: 0.03	OPEN: 22.33	HIGH: 22.35	ASK: 0.00	VOLUME: 694.6K
LAST: 22.30	CHG(%): 0.13	PREV: 22.27	LOW: 22.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jun 26	22.33	22.35	22.27	22.30	694.6K
12 Jun 26	22.27	22.29	22.22	22.27	889.4K
11 Jun 26	22.17	22.31	22.16	22.30	1.56M
10 Jun 26	22.17	22.19	22.13	22.15	1.26M
09 Jun 26	22.15	22.18	22.12	22.15	1.72M
08 Jun 26	22.17	22.18	22.09	22.09	1.0M
05 Jun 26	22.14	22.18	22.08	22.11	1.28M
04 Jun 26	22.23	22.25	22.20	22.21	882.9K
03 Jun 26	22.20	22.22	22.16	22.18	1.42M
02 Jun 26	22.25	22.28	22.21	22.23	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.30