AMEX, SPMB End of Day and Historical Stock Data [Mortgage Backed Bond ETF SPDR]

05 Feb 26 18:40

LAST: 22.51	CHANGE: 0.10	OPEN: 22.46	HIGH: 22.51	ASK: 0.00	VOLUME: 1.31M
LAST: 22.51	CHG(%): 0.45	PREV: 22.41	LOW: 22.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	22.46	22.51	22.44	22.51	1.31M
04 Feb 26	22.41	22.45	22.41	22.41	986.9K
03 Feb 26	22.42	22.44	22.40	22.43	997.7K
02 Feb 26	22.45	22.47	22.42	22.42	849.7K
30 Jan 26	22.54	22.56	22.50	22.50	761.4K
29 Jan 26	22.53	22.59	22.53	22.57	824.1K
28 Jan 26	22.55	22.56	22.52	22.56	1.02M
27 Jan 26	22.57	22.58	22.54	22.55	1.3M
26 Jan 26	22.53	22.55	22.52	22.54	634.0K
23 Jan 26	22.49	22.52	22.47	22.50	1.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.51