AMEX, SPMB End of Day and Historical Stock Data [Mortgage Backed Bond ETF SPDR]

08 Jul 26 14:08

LAST: 22.10	CHANGE: 0.03	OPEN: 22.11	HIGH: 22.14	ASK: 0.00	VOLUME: 1.29M
LAST: 22.10	CHG(%): 0.14	PREV: 22.13	LOW: 22.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	22.11	22.14	22.06	22.10	1.29M
07 Jul 26	22.21	22.21	22.12	22.13	1.49M
06 Jul 26	22.19	22.23	22.18	22.23	580.8K
02 Jul 26	22.18	22.24	22.18	22.20	1.11M
01 Jul 26	22.20	22.23	22.17	22.18	1.6M
30 Jun 26	22.38	22.40	22.30	22.31	1.73M
29 Jun 26	22.40	22.42	22.39	22.41	3.31M
26 Jun 26	22.38	22.44	22.38	22.41	1.07M
25 Jun 26	22.40	22.43	22.38	22.38	1.03M
24 Jun 26	22.34	22.37	22.32	22.36	1.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.10