EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD: SPDR Mid Cap Portfolio ETF

01 May 26 15:59
LAST:

63.82

CHANGE:
 0.02		OPEN:
64.11		HIGH:
64.18		ASK:
0.00		VOLUME:
1.45M
CHG(%):
0.03		PREV:
63.81		LOW:
63.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2664.1164.1863.7263.831.58M
30 Apr 2663.0063.8862.9463.811.56M
29 Apr 2663.2163.2962.4862.761.41M
28 Apr 2663.7463.9463.0363.231.41M
27 Apr 2663.9364.2563.6363.862.2M
24 Apr 2663.9564.1563.5163.831.29M
23 Apr 2663.7063.9862.9663.692.33M
22 Apr 2664.6264.6263.5463.701.43M
21 Apr 2664.5364.9163.7963.942.58M
20 Apr 2663.7564.3663.7564.311.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.20 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:63.500.5%
MA10:63.700.2%
MA20:62.851.5%
MA50:61.344.0%
MA100:60.874.8%
MA200:58.808.5%
STO9:49.77
STO14:54.04
RSI14:63.36 
WPR14:-27.43
MTM14:1.07
ROC14:0.02 
ATR:0.83 
Week High:64.250.7%
Week Low:62.482.1%
Month High:64.911.7%
Month Low:58.648.5%
Year High:64.911.7%
Year Low:49.8827.9%
Volatility:12.83 

RECENT SPLITS

Date Ratio
16 Oct 20173-1