EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD: SPDR Mid Cap Portfolio ETF

15 Dec 25 15:59
LAST:

58.76

CHANGE:
 0.11		OPEN:
59.17		HIGH:
59.22		ASK:
0.00		VOLUME:
1.86M
CHG(%):
0.19		PREV:
58.87		LOW:
58.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2559.1759.2258.5758.761.86M
12 Dec 2559.7559.7858.7158.882.7M
11 Dec 2559.0559.7259.0559.651.91M
10 Dec 2558.0559.2658.0259.072.84M
09 Dec 2557.9058.4557.8657.981.59M
08 Dec 2558.4058.4157.9258.012.84M
05 Dec 2558.3658.6158.1758.30983.6K
04 Dec 2557.9858.4657.9158.281.19M
03 Dec 2557.5458.0757.5458.002.27M
02 Dec 2558.0958.0957.5857.603.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.68 
EPS Ratio:2.76 

TECHNICAL INDICATORS

MA5:58.870.2%
MA10:58.450.5%
MA20:57.472.3%
MA50:57.172.8%
MA100:56.913.2%
MA200:54.607.6%
STO9:43.33
STO14:55.65
RSI14:66.92 
WPR14:-41.01
MTM14:1.28
ROC14:0.02 
ATR:0.69 
Week High:59.781.7%
Week Low:57.861.6%
Month High:59.781.7%
Month Low:54.537.6%
Year High:59.781.7%
Year Low:43.9933.6%
Volatility:8.13 

RECENT SPLITS

Date Ratio
16 Oct 20173-1