EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMD: SPDR Mid Cap Portfolio ETF

28 Sep 26 13:02
LAST:

63.35

CHANGE:
 0.58		OPEN:
63.55		HIGH:
63.70		ASK:
0.00		VOLUME:
1.16M
CHG(%):
0.91		PREV:
63.93		LOW:
63.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2663.5563.7063.1463.351.16M
25 Sep 2663.8564.0963.5263.931.43M
24 Sep 2663.7563.9563.4163.701.96M
23 Sep 2664.1864.4963.9663.991.73M
22 Sep 2664.5664.6464.1664.371.81M
21 Sep 2664.3964.4463.9864.171.41M
18 Sep 2664.4764.4863.9364.141.65M
17 Sep 2664.8464.8564.3464.36931.9K
16 Sep 2664.5064.8263.4164.001.58M
15 Sep 2664.7564.7764.2664.381.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
EPS Ratio:2.99 

TECHNICAL INDICATORS

MA5:63.870.8%
MA10:64.041.1%
MA20:64.822.3%
MA50:66.204.5%
MA100:65.914.0%
MA200:63.450.2%
RSI14:24.91 
WPR14:-100.00 
MTM14:-1.99
ROC14:-0.03 
ATR:0.68 
Week High:64.642.0%
Week Low:63.140.3%
Month High:67.376.3%
Month Low:63.140.2%
Year High:68.978.9%
Year Low:54.5316.2%
Volatility:1.57 

RECENT SPLITS

Date Ratio
16 Oct 20173-1