EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

02 Sep 26 15:59
LAST:

146.3

CHANGE:
 0.78		OPEN:
145.7		HIGH:
146.4		ASK:
27.4		VOLUME:
1.19M
CHG(%):
0.54		PREV:
145.5		LOW:
144.9		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 26145.7146.4144.9146.31.19M
01 Sep 26145.5146.8144.8145.52.04M
31 Aug 26146.5147.2146.0147.11.4M
28 Aug 26148.2148.8146.5146.81.34M
27 Aug 26149.2149.3147.1148.61.55M
26 Aug 26147.1147.8146.8147.51.56M
25 Aug 26147.7148.3146.4147.41.33M
24 Aug 26147.3147.4144.9146.11.93M
21 Aug 26149.7149.7148.0148.71.24M
20 Aug 26148.0149.3147.6148.31.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
EPS Ratio:4.70 

TECHNICAL INDICATORS

MA5:146.870.4%
MA10:147.240.6%
MA20:149.011.8%
MA50:149.442.1%
MA100:145.950.3%
MA200:132.2110.7%
STO9:18.53 
STO14:7.34 
RSI14:33.35 
WPR14:-91.89 
MTM14:-6.99
ROC14:-0.05 
ATR:2.41 
Week High:149.312.0%
Week Low:144.771.1%
Month High:156.176.7%
Month Low:141.2010.7%
Year High:162.3010.9%
Year Low:107.2436.4%
Volatility:31.58