EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

29 Dec 25 10:28
LAST:

120.6

CHANGE:
 0.73		OPEN:
121.5		HIGH:
121.7		ASK:
27.4		VOLUME:
232.8K
CHG(%):
0.60		PREV:
121.4		LOW:
120.3		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25121.5121.7120.3120.6232.8K
26 Dec 25121.6121.7121.0121.4801.8K
24 Dec 25120.9121.5120.9121.5578.3K
23 Dec 25120.0121.0119.9121.0988.6K
22 Dec 25120.1120.3119.7120.3948.3K
19 Dec 25118.4119.8118.3119.51.15M
18 Dec 25117.9118.5117.4117.7959.3K
17 Dec 25119.0119.0116.5116.51.3M
16 Dec 25118.4119.1118.0118.71.36M
15 Dec 25119.8119.9118.6118.71.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.56 
EPS Ratio:3.81 

TECHNICAL INDICATORS

MA5:120.880.2%
MA10:119.550.9%
MA20:119.930.6%
MA50:119.660.8%
MA100:119.331.1%
MA200:111.158.5%
STO9:73.41
STO14:70.69
RSI14:47.39
WPR14:-27.43
MTM14:-0.38
ROC14:0.00 
ATR:1.52 
Week High:121.720.9%
Week Low:119.680.8%
Month High:121.921.1%
Month Low:116.478.5%
Year High:124.563.2%
Year Low:78.2554.2%
Volatility:12.70