EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

22 May 26 15:59
LAST:

144.9

CHANGE:
 0.25		OPEN:
145.3		HIGH:
146.1		ASK:
27.4		VOLUME:
1.3M
CHG(%):
0.17		PREV:
144.7		LOW:
144.7		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26145.5146.1144.7144.92.01M
21 May 26142.7145.1142.7144.71.89M
20 May 26142.5143.8141.6143.31.69M
19 May 26139.7142.3138.1140.62.17M
18 May 26144.7144.7139.8141.43.59M
15 May 26144.3144.9143.2143.52.18M
14 May 26146.2147.9145.7147.51.7M
13 May 26146.1146.9143.9146.31.97M
12 May 26144.6145.1141.1144.52.39M
11 May 26144.8146.8144.7146.12.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.42 
EPS Ratio:4.04 

TECHNICAL INDICATORS

MA5:143.001.4%
MA10:144.280.5%
MA20:140.043.5%
MA50:127.8013.4%
MA100:123.5617.3%
MA200:121.4419.3%
STO9:59.53
STO14:70.67
RSI14:66.36 
WPR14:-26.76
MTM14:7.06
ROC14:0.05 
ATR:3.50 
Week High:146.090.8%
Week Low:138.055.0%
Month High:147.872.0%
Month Low:127.4619.3%
Year High:147.872.0%
Year Low:101.8042.4%