EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

11 Nov 25 12:12
LAST:

120.1

CHANGE:
 0.72		OPEN:
120.7		HIGH:
120.7		ASK:
27.4		VOLUME:
456.8K
CHG(%):
0.60		PREV:
120.8		LOW:
119.4		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25120.7120.7119.4120.1456.8K
10 Nov 25120.0120.9119.6120.81.78M
07 Nov 25117.5118.5115.9118.52.56M
06 Nov 25119.5119.6117.7118.12.32M
05 Nov 25119.2120.6118.9119.81.85M
04 Nov 25120.0120.8119.1119.51.89M
03 Nov 25122.5122.6121.1121.72.16M
31 Oct 25122.5122.7121.2121.71.64M
30 Oct 25122.4123.1121.8121.82.34M
29 Oct 25123.9124.6123.0124.22.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.56 
EPS Ratio:3.81 

TECHNICAL INDICATORS

MA5:119.440.5%
MA10:120.600.4%
MA20:120.890.7%
MA50:120.470.3%
MA100:117.422.2%
MA200:107.9311.2%
STO9:36.89
STO14:28.37
RSI14:51.65
WPR14:-69.87
MTM14:-0.38
ROC14:0.00 
ATR:1.78 
Week High:120.950.7%
Week Low:115.943.6%
Month High:124.563.7%
Month Low:115.9411.2%
Year High:124.563.7%
Year Low:78.2553.4%
Volatility:5.74