EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

10 Jul 26 15:59
LAST:

153.8

CHANGE:
 0.68		OPEN:
152.3		HIGH:
154.3		ASK:
27.4		VOLUME:
1.1M
CHG(%):
0.44		PREV:
153.1		LOW:
151.2		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26152.3154.3151.2153.81.1M
09 Jul 26152.2155.1150.6153.11.47M
08 Jul 26149.9150.8145.6150.61.61M
07 Jul 26149.2149.9146.7149.42.67M
06 Jul 26153.3154.7152.6153.02.14M
02 Jul 26155.8156.7149.0150.83.36M
01 Jul 26157.5158.2155.0155.32.59M
30 Jun 26158.9162.2158.7161.52.06M
29 Jun 26155.2158.6151.8158.52.89M
26 Jun 26156.2157.4154.0154.22.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.53 
EPS Ratio:4.70 

TECHNICAL INDICATORS

MA5:151.961.2%
MA10:154.020.2%
MA20:155.030.8%
MA50:148.753.4%
MA100:134.3414.4%
MA200:127.0521.0%
STO9:34.01
STO14:33.62
RSI14:43.73
WPR14:-64.62
MTM14:-7.91
ROC14:-0.05 
ATR:5.38 
Week High:155.140.9%
Week Low:145.585.6%
Month High:162.305.6%
Month Low:143.5121.0%
Year High:162.305.6%
Year Low:107.2443.4%
Volatility:20.19