EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMO: S&P 500 Momentum Invesco ETF

21 Oct 26 04:39
LAST:

143.0

CHANGE:
 1.00		OPEN:
143.4		HIGH:
143.5		ASK:
27.4		VOLUME:
700
CHG(%):
0.70		PREV:
142.0		LOW:
143.0		BID:
27.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26143.4143.5143.0143.0700
20 Oct 26141.0143.1140.6142.01.76M
19 Oct 26143.1143.6141.9142.01.54M
16 Oct 26143.6143.6140.6140.92.15M
15 Oct 26142.7144.3141.4144.22.72M
14 Oct 26146.6147.4144.9145.22.1M
13 Oct 26147.4148.1146.7148.02.01M
12 Oct 26150.3150.4149.0149.41.54M
09 Oct 26151.5151.8150.6151.21.34M
08 Oct 26151.9152.6149.9150.81.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.29 
EPS Ratio:5.42 

TECHNICAL INDICATORS

MA5:142.390.4%
MA10:145.651.9%
MA20:149.044.3%
MA50:148.864.1%
MA100:149.764.8%
MA200:137.264.1%
STO9:18.88 
STO14:15.58 
RSI14:18.79 
WPR14:-83.31 
MTM14:-10.28
ROC14:-0.07 
ATR:2.28 
Week High:147.373.1%
Week Low:140.611.7%
Month High:154.117.8%
Month Low:140.614.1%
Year High:162.3013.5%
Year Low:107.2433.3%
Volatility:5.25