EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMV: S&P 500 Minimum Variance Invesco ETF

03 Feb 26 16:10
LAST:

50.56

CHANGE:
 0.20		OPEN:
50.76		HIGH:
50.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.40		PREV:
50.56		LOW:
50.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2650.7650.7650.7650.76100
02 Feb 2651.1651.1651.1651.16100
30 Jan 2650.9050.9050.9050.90100
29 Jan 2650.5650.8650.5650.861.7K
28 Jan 2650.9650.9650.9350.93300
27 Jan 2650.9151.0150.9151.01300
26 Jan 2650.8650.8650.8650.86100
23 Jan 2650.4750.4750.4750.47100
22 Jan 2650.3850.4050.3850.40200
21 Jan 2650.0550.2350.0550.23300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.81 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:50.830.5%
MA10:50.580.0%
MA20:50.670.2%
MA50:50.350.4%
MA100:50.001.1%
MA200:48.853.5%
STO9:87.19 
STO14:77.59
RSI14:49.41
WPR14:-21.98
MTM14:-0.28
ROC14:-0.01 
ATR:0.23 
Week High:51.010.9%
Week Low:50.380.4%
Month High:51.151.2%
Month Low:49.853.5%
Year High:51.151.2%
Year Low:42.3819.3%
Volatility:0.68