EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMV: S&P 500 Minimum Variance Invesco ETF

17 Dec 25 16:10
LAST:

50.32

CHANGE:
 0.24		OPEN:
50.08		HIGH:
50.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.48		PREV:
50.32		LOW:
50.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2550.0850.0850.0850.08100
16 Dec 2550.3250.3250.3250.32100
15 Dec 2550.5350.5350.5350.53100
12 Dec 2550.3350.4150.3250.41800
11 Dec 2550.4950.4950.4950.49100
10 Dec 2550.2950.2950.2750.27100
09 Dec 2549.9549.9549.9549.95100
08 Dec 2549.9449.9449.9449.94100
05 Dec 2550.3350.3350.3350.33100
04 Dec 2550.2850.2850.2850.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:50.400.2%
MA10:50.290.1%
MA20:49.960.7%
MA50:49.801.1%
MA100:49.441.8%
MA200:48.194.4%
STO9:64.57
STO14:64.57
RSI14:57.14
WPR14:-35.43
MTM14:0.13
ROC14:0.00 
ATR:0.19 
Week High:50.530.4%
Week Low:49.950.7%
Month High:50.530.4%
Month Low:48.574.4%
Year High:50.530.4%
Year Low:42.3818.7%
Volatility:7.54