EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPMV: S&P 500 Minimum Variance Invesco ETF

29 Oct 25 18:40
LAST:

49.76

CHANGE:
 0.46		OPEN:
49.96		HIGH:
49.96		ASK:
0.00		VOLUME:
433
CHG(%):
0.91		PREV:
50.22		LOW:
49.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2549.9649.9649.7149.76400
28 Oct 2550.2250.2250.2250.22100
27 Oct 2550.1050.4250.1050.42100
24 Oct 2550.0750.0750.0750.07100
23 Oct 2549.9649.9649.9649.96100
22 Oct 2549.7049.8149.7049.81100
21 Oct 2549.9749.9749.9749.97100
20 Oct 2549.7749.9249.7749.92300
17 Oct 2549.4349.4349.4349.43100
16 Oct 2549.4449.4549.1549.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.92 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:50.090.7%
MA10:49.870.2%
MA20:49.750.0%
MA50:49.490.6%
MA100:48.861.9%
MA200:47.814.1%
STO9:33.43
STO14:56.44
RSI14:50.11
WPR14:-43.56
MTM14:0.85
ROC14:0.02 
ATR:0.30 
Week High:50.421.3%
Week Low:49.700.1%
Month High:50.421.3%
Month Low:48.914.1%
Year High:50.421.3%
Year Low:42.3817.4%
Volatility:4.65