AMEX, SPPP End of Day and Historical Stock Data [Sprott Physical Platinum and Palladium]

12 Sep 2025

LAST: 12.58	CHANGE: 0.07	OPEN: 12.71	HIGH: 12.71	ASK: 8.23	VOLUME: 1.36M
LAST: 12.58	CHG(%): 0.56	PREV: 12.51	LOW: 12.54	BID: 8.11

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	12.71	12.71	12.54	12.58	1.36M
11 Sep 25	12.36	12.53	12.33	12.51	1.34M
10 Sep 25	12.45	12.53	12.31	12.34	1.6M
09 Sep 25	12.23	12.30	12.08	12.21	380.8K
08 Sep 25	12.27	12.31	12.18	12.21	576.3K
05 Sep 25	12.29	12.32	12.00	12.15	1.12M
04 Sep 25	12.27	12.29	12.12	12.21	584K
03 Sep 25	12.47	12.63	12.45	12.50	771.8K
02 Sep 25	12.17	12.43	12.14	12.36	1.09M
29 Aug 25	11.90	12.13	11.87	12.13	291.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.58