EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPPP: Sprott Physical Platinum and Palladium

12 Feb 26 17:38
LAST:

16.28

CHANGE:
 1.33		OPEN:
17.40		HIGH:
17.53		ASK:
8.23		VOLUME:
1.07M
CHG(%):
7.55		PREV:
17.61		LOW:
16.26		BID:
8.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2617.4017.5316.2616.281.07M
11 Feb 2617.7617.8017.2717.61609.1K
10 Feb 2617.5817.7217.0417.12716.4K
09 Feb 2617.0617.7117.0617.70719.5K
06 Feb 2616.7017.3416.6017.22734.7K
05 Feb 2616.8017.1316.2016.221.67M
04 Feb 2618.6018.7417.5217.91619.9K
03 Feb 2618.0018.5317.6918.081.28M
02 Feb 2617.1617.8716.5617.201.65M
30 Jan 2618.8819.1716.3017.525.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.80 
EPS Ratio:4.07 
Shares:39.47M 
Market Cap:642.64M 

TECHNICAL INDICATORS

MA5:17.195.6%
MA10:17.296.2%
MA20:19.1217.4%
MA50:17.839.5%
MA100:15.902.4%
MA200:13.7218.7%
STO9:2.38 
STO14:0.79 
RSI14:26.94 
WPR14:-99.00 
MTM14:-5.95
ROC14:-0.27 
ATR:1.65 
Week High:17.809.3%
Week Low:16.200.5%
Month High:23.8146.3%
Month Low:16.2018.7%
Year High:23.8146.3%
Year Low:8.9182.7%