EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPPP: Sprott Physical Platinum and Palladium

07 Nov 25 15:59
LAST:

13.65

CHANGE:
 0.20		OPEN:
13.60		HIGH:
13.72		ASK:
8.23		VOLUME:
495.0K
CHG(%):
1.49		PREV:
13.45		LOW:
13.45		BID:
8.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2513.5713.7013.4513.65511.4K
06 Nov 2513.7013.8013.3313.45890.2K
05 Nov 2513.5513.8213.5513.78859.0K
04 Nov 2513.6813.8313.5513.56461.1K
03 Nov 2514.1514.1913.8513.91544.1K
31 Oct 2514.2014.2613.9514.03438.1K
30 Oct 2513.9714.3113.9614.31374.7K
29 Oct 2513.9914.0913.8413.93463.6K
28 Oct 2513.7013.9213.6013.81781.5K
27 Oct 2514.0014.0513.6213.891.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.03 
EPS Ratio:2.34 
Shares:32.19M 
Market Cap:439.44M 

TECHNICAL INDICATORS

MA5:13.670.1%
MA10:13.831.3%
MA20:14.214.1%
MA50:13.501.1%
MA100:12.816.6%
MA200:11.3220.5%
STO9:23.26
STO14:18.18 
RSI14:37.53 
WPR14:-78.95
MTM14:-0.09
ROC14:-0.01 
ATR:0.43 
Week High:14.264.4%
Week Low:13.332.4%
Month High:15.6514.7%
Month Low:13.3320.5%
Year High:15.6514.7%
Year Low:8.8354.6%
Volatility:30.22