AMEX, SPSB End of Day and Historical Stock Data [SPDR Short-Term Corporate Bond Portfolio ETF]

31 Oct 25 17:05

LAST: 30.26	CHANGE: 0.01	OPEN: 30.28	HIGH: 30.28	ASK: 0.00	VOLUME: 5.07M
LAST: 30.26	CHG(%): 0.03	PREV: 30.27	LOW: 30.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	30.28	30.28	30.25	30.26	5.07M
30 Oct 25	30.25	30.27	30.24	30.27	2.73M
29 Oct 25	30.33	30.33	30.26	30.27	1.36M
28 Oct 25	30.31	30.32	30.30	30.32	3.05M
27 Oct 25	30.32	30.32	30.29	30.32	2.86M
24 Oct 25	30.32	30.32	30.30	30.31	4.89M
23 Oct 25	30.30	30.30	30.29	30.30	2.94M
22 Oct 25	30.30	30.30	30.29	30.30	1.6M
21 Oct 25	30.31	30.31	30.29	30.30	4.14M
20 Oct 25	30.30	30.30	30.28	30.30	2.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.26