AMEX, SPSB End of Day and Historical Stock Data [SPDR Short-Term Corporate Bond Portfolio ETF]

05 Nov 25 15:59

LAST: 30.13	CHANGE: 0.03	OPEN: 30.17	HIGH: 30.17	ASK: 0.00	VOLUME: 1.16M
LAST: 30.13	CHG(%): 0.10	PREV: 30.16	LOW: 30.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	30.17	30.17	30.13	30.13	1.22M
04 Nov 25	30.15	30.17	30.14	30.16	2.49M
03 Nov 25	30.16	30.18	30.13	30.15	5.45M
31 Oct 25	30.28	30.28	30.25	30.26	5.07M
30 Oct 25	30.25	30.27	30.24	30.27	2.73M
29 Oct 25	30.33	30.33	30.26	30.27	1.36M
28 Oct 25	30.31	30.32	30.30	30.32	3.05M
27 Oct 25	30.32	30.32	30.29	30.32	2.86M
24 Oct 25	30.32	30.32	30.30	30.31	4.89M
23 Oct 25	30.30	30.30	30.29	30.30	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.13