AMEX, SPSB End of Day and Historical Stock Data [SPDR Short-Term Corporate Bond Portfolio ETF]

10 Aug 26 15:59

LAST: 29.89	CHANGE: 0.02	OPEN: 29.90	HIGH: 29.91	ASK: 0.00	VOLUME: 6.95M
LAST: 29.89	CHG(%): 0.07	PREV: 29.91	LOW: 29.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	29.90	29.91	29.88	29.89	6.95M
07 Aug 26	29.92	29.93	29.91	29.91	1.7M
06 Aug 26	29.88	29.89	29.87	29.87	5.73M
05 Aug 26	29.90	29.92	29.89	29.91	4.26M
04 Aug 26	29.89	29.91	29.88	29.90	3.58M
03 Aug 26	29.86	29.86	29.85	29.86	5.73M
31 Jul 26	29.94	29.95	29.92	29.94	3.51M
30 Jul 26	29.96	29.97	29.95	29.96	4.74M
29 Jul 26	29.91	29.95	29.89	29.94	1.52M
28 Jul 26	29.91	29.93	29.90	29.91	1.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.89