AMEX, SPSB End of Day and Historical Stock Data [SPDR Short-Term Corporate Bond Portfolio ETF]

10 Nov 26 15:59

LAST: 29.63	CHANGE: 0.08	OPEN: 29.65	HIGH: 29.65	ASK: 0.00	VOLUME: 1.87M
LAST: 29.63	CHG(%): 0.27	PREV: 29.71	LOW: 29.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	29.65	29.65	29.60	29.63	1.87M
09 Nov 26	29.72	29.73	29.70	29.71	2.57M
06 Nov 26	29.70	29.73	29.69	29.72	3.06M
05 Nov 26	29.66	29.73	29.63	29.73	3.3M
04 Nov 26	29.65	29.69	29.64	29.67	2.67M
03 Nov 26	29.63	29.65	29.62	29.63	13.04M
02 Nov 26	29.65	29.73	29.59	29.63	2.95M
30 Oct 26	29.75	29.77	29.73	29.75	3.58M
29 Oct 26	29.70	29.75	29.70	29.73	3.96M
28 Oct 26	29.69	29.72	29.66	29.69	2.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.63