AMEX, SPSB End of Day and Historical Stock Data [SPDR Short-Term Corporate Bond Portfolio ETF]

23 Mar 26 15:59

LAST: 30.02	CHANGE: 0.05	OPEN: 29.98	HIGH: 30.05	ASK: 0.00	VOLUME: 4.37M
LAST: 30.02	CHG(%): 0.17	PREV: 29.97	LOW: 29.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	29.98	30.05	29.98	30.02	4.43M
20 Mar 26	30.00	30.00	29.96	29.97	4.93M
19 Mar 26	29.96	30.05	29.95	30.03	34.18M
18 Mar 26	30.04	30.07	30.00	30.01	17.26M
17 Mar 26	30.06	30.08	30.05	30.08	2.09M
16 Mar 26	30.05	30.06	30.02	30.03	8.83M
13 Mar 26	30.05	30.07	30.00	30.00	4.28M
12 Mar 26	30.07	30.08	30.00	30.02	3.57M
11 Mar 26	30.13	30.13	30.09	30.11	2.71M
10 Mar 26	30.16	30.18	30.14	30.14	4.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.02