AMEX, SPSB End of Day and Historical Stock Data [SPDR Short-Term Corporate Bond Portfolio ETF]

11 May 26 15:59

LAST: 30.00	CHANGE: 0.03	OPEN: 30.01	HIGH: 30.02	ASK: 0.00	VOLUME: 2.61M
LAST: 30.00	CHG(%): 0.10	PREV: 30.02	LOW: 29.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 May 26	30.01	30.02	29.99	29.99	3.12M
08 May 26	30.03	30.03	30.01	30.02	2.43M
07 May 26	30.03	30.04	29.98	30.00	2.84M
06 May 26	30.02	30.03	30.00	30.02	3.02M
05 May 26	29.97	29.99	29.97	29.97	1.57M
04 May 26	29.97	29.97	29.93	29.95	2.46M
01 May 26	29.98	30.01	29.97	29.98	3.52M
30 Apr 26	30.06	30.10	30.06	30.10	3.37M
29 Apr 26	30.07	30.08	30.04	30.06	2.39M
28 Apr 26	30.08	30.10	30.08	30.09	2.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.00