EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

15 May 26 15:59
LAST:

52.11

CHANGE:
 0.82		OPEN:
52.46		HIGH:
52.54		ASK:
0.00		VOLUME:
865.3K
CHG(%):
1.55		PREV:
52.94		LOW:
52.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2652.4652.5452.0752.121.03M
14 May 2652.9353.2752.7652.941.08M
13 May 2652.8752.8752.4052.61917.4K
12 May 2653.2853.3252.3252.811.64M
11 May 2653.9554.1053.3853.411.68M
08 May 2653.7953.9453.5353.831.6M
07 May 2654.1454.2653.4853.561.28M
06 May 2653.9954.1053.7154.052.52M
05 May 2653.2253.8753.1953.741.55M
04 May 2653.3053.5852.7152.971.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:52.781.3%
MA10:53.202.1%
MA20:53.061.8%
MA50:50.632.9%
MA100:50.213.8%
MA200:48.118.3%
RSI14:42.46
WPR14:-100.00 
MTM14:-0.71
ROC14:-0.01 
ATR:0.72 
Week High:54.103.8%
Week Low:52.070.1%
Month High:54.264.1%
Month Low:51.238.3%
Year High:54.264.1%
Year Low:40.0030.3%

RECENT SPLITS

Date Ratio
16 Oct 20173-1