EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

19 Dec 25 15:59
LAST:

47.94

CHANGE:
 0.12		OPEN:
47.75		HIGH:
48.06		ASK:
0.00		VOLUME:
1.55M
CHG(%):
0.25		PREV:
47.82		LOW:
47.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2547.8048.0647.7447.941.85M
18 Dec 2548.0448.3247.7747.821.57M
17 Dec 2547.9448.4247.6447.741.69M
16 Dec 2548.1448.3447.6847.901.32M
15 Dec 2548.7248.7348.1348.211.33M
12 Dec 2549.0049.0248.2648.391.66M
11 Dec 2548.3948.9448.3948.901.44M
10 Dec 2547.4548.6947.4548.353.38M
09 Dec 2547.1347.7547.1347.461.94M
08 Dec 2547.6947.6947.1947.231.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:47.920.0%
MA10:47.990.1%
MA20:47.401.1%
MA50:46.513.1%
MA100:46.014.2%
MA200:43.609.9%
STO9:30.77
STO14:49.77
RSI14:63.34 
WPR14:-47.29
MTM14:1.07
ROC14:0.02 
ATR:0.61 
Week High:49.022.3%
Week Low:47.640.6%
Month High:49.022.3%
Month Low:43.669.9%
Year High:49.022.3%
Year Low:34.7937.8%
Volatility:3.69 

RECENT SPLITS

Date Ratio
16 Oct 20173-1