EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

16 Oct 26 15:59
LAST:

52.83

CHANGE:
 0.51		OPEN:
53.49		HIGH:
53.71		ASK:
0.00		VOLUME:
1.69M
CHG(%):
0.96		PREV:
53.34		LOW:
52.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2653.4553.7152.6652.831.96M
15 Oct 2652.7453.3652.6353.341.6M
14 Oct 2652.9353.1752.3652.651.53M
13 Oct 2653.5453.6953.1053.491.12M
12 Oct 2653.4253.6153.3653.421.31M
09 Oct 2653.5053.5953.2753.451.29M
08 Oct 2653.0253.4352.7853.365.5M
07 Oct 2653.4753.6553.0653.281.41M
06 Oct 2654.2654.3053.8853.991.52M
05 Oct 2653.8554.3453.3954.051.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
EPS Ratio:3.11 

TECHNICAL INDICATORS

MA5:53.150.6%
MA10:53.391.1%
MA20:53.491.3%
MA50:55.304.7%
MA100:55.685.4%
MA200:53.100.5%
STO9:10.91 
STO14:10.68 
RSI14:44.26
WPR14:-87.14 
MTM14:-0.38
ROC14:-0.01 
ATR:0.72 
Week High:53.711.7%
Week Low:52.360.9%
Month High:55.124.3%
Month Low:52.360.5%
Year High:58.6010.9%
Year Low:43.6621.0%
Volatility:3.56 

RECENT SPLITS

Date Ratio
16 Oct 20173-1