EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

26 Mar 26 15:59
LAST:

48.12

CHANGE:
 0.53		OPEN:
48.19		HIGH:
48.83		ASK:
0.00		VOLUME:
1.21M
CHG(%):
1.08		PREV:
48.64		LOW:
48.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2648.1948.8348.0548.121.21M
25 Mar 2648.5948.7948.0948.644.14M
24 Mar 2647.4248.4747.4148.132.16M
23 Mar 2647.7248.5647.5447.7811.91M
20 Mar 2647.9148.0446.7646.993.77M
19 Mar 2647.2348.3347.1847.935.35M
18 Mar 2648.0648.2647.7147.722.82M
17 Mar 2648.1748.6248.1348.343.4M
16 Mar 2648.0848.3947.9047.913.2M
13 Mar 2647.9748.1847.3947.583.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.43 
EPS Ratio:2.64 

TECHNICAL INDICATORS

MA5:47.930.4%
MA10:47.910.4%
MA20:48.681.2%
MA50:49.763.4%
MA100:48.420.6%
MA200:46.603.3%
STO9:61.14
STO14:46.10
RSI14:45.93
WPR14:-39.52
MTM14:-0.74
ROC14:-0.02 
ATR:0.99 
Week High:48.831.5%
Week Low:46.762.9%
Month High:51.416.8%
Month Low:46.763.3%
Year High:52.048.1%
Year Low:34.7938.3%
Volatility:1.05 

RECENT SPLITS

Date Ratio
16 Oct 20173-1