EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

31 Oct 25 15:59
LAST:

45.92

CHANGE:
 0.07		OPEN:
46.01		HIGH:
46.01		ASK:
0.00		VOLUME:
2.02M
CHG(%):
0.15		PREV:
45.85		LOW:
45.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2545.7646.0145.4845.922.2M
30 Oct 2546.0846.5545.7945.852.31M
29 Oct 2546.7847.1045.9946.362.38M
28 Oct 2547.0747.1846.7446.961.85M
27 Oct 2547.5447.5847.0847.251.05M
24 Oct 2547.3647.5247.2047.231.08M
23 Oct 2546.3846.9146.2646.841.4M
22 Oct 2546.6446.8546.0146.312.15M
21 Oct 2546.4646.8346.3546.681.1M
20 Oct 2546.2946.6546.2246.582.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.87 
EPS Ratio:2.44 

TECHNICAL INDICATORS

MA5:46.471.2%
MA10:46.601.5%
MA20:46.280.8%
MA50:46.260.8%
MA100:44.812.5%
MA200:43.326.0%
STO9:4.06 
STO14:4.06 
RSI14:54.72
WPR14:-95.00 
MTM14:-0.22
ROC14:0.00 
ATR:0.76 
Week High:47.583.6%
Week Low:45.481.0%
Month High:47.583.6%
Month Low:44.486.0%
Year High:50.039.0%
Year Low:34.7932.0%
Volatility:7.64 

RECENT SPLITS

Date Ratio
16 Oct 20173-1