EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

10 Jul 26 14:00
LAST:

56.68

CHANGE:
 0.13		OPEN:
56.61		HIGH:
56.76		ASK:
0.00		VOLUME:
548.5K
CHG(%):
0.23		PREV:
56.55		LOW:
56.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2656.6156.7656.2956.68548.5K
09 Jul 2655.7756.7255.7756.551.92M
08 Jul 2656.2756.6255.5755.871.19M
07 Jul 2657.0557.1756.3956.554.57M
06 Jul 2657.0357.3656.9857.082.07M
02 Jul 2657.6257.7956.4756.951.38M
01 Jul 2657.5558.0757.3557.382.22M
30 Jun 2657.2757.7757.0457.672.25M
29 Jun 2657.2557.3456.6557.282.24M
26 Jun 2656.5857.3856.5657.301.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.44 
EPS Ratio:2.94 

TECHNICAL INDICATORS

MA5:56.550.2%
MA10:56.930.4%
MA20:56.360.6%
MA50:54.633.8%
MA100:52.318.3%
MA200:49.9413.5%
STO9:36.90
STO14:45.58
RSI14:57.59
WPR14:-46.05
MTM14:0.97
ROC14:0.02 
ATR:0.79 
Week High:57.361.2%
Week Low:55.572.0%
Month High:58.072.4%
Month Low:54.0213.5%
Year High:58.072.4%
Year Low:41.7635.7%
Volatility:11.05 

RECENT SPLITS

Date Ratio
16 Oct 20173-1