EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPSM: SPDR Small Cap Portfolio ETF

21 May 26 17:05
LAST:

53.02

CHANGE:
 0.16		OPEN:
52.57		HIGH:
53.20		ASK:
0.00		VOLUME:
1.64M
CHG(%):
0.30		PREV:
52.86		LOW:
52.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2652.5753.2052.1453.021.64M
20 May 2652.0252.8751.6852.863.09M
19 May 2652.0652.1651.6351.811.8M
18 May 2652.3652.6852.1052.281.36M
15 May 2652.4652.5452.0752.121.03M
14 May 2652.9353.2752.7652.941.08M
13 May 2652.8752.8752.4052.61917.4K
12 May 2653.2853.3252.3252.811.64M
11 May 2653.9554.1053.3853.411.68M
08 May 2653.7953.9453.5353.831.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:52.421.1%
MA10:52.770.5%
MA20:53.010.0%
MA50:50.944.1%
MA100:50.395.2%
MA200:48.309.8%
STO9:52.84
STO14:49.39
RSI14:46.49
WPR14:-45.98
MTM14:0.05
ROC14:0.00 
ATR:0.76 
Week High:53.270.5%
Week Low:51.632.7%
Month High:54.262.3%
Month Low:51.639.8%
Year High:54.262.3%
Year Low:40.0032.6%

RECENT SPLITS

Date Ratio
16 Oct 20173-1