EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTI: Interm Term Treasury ETF SPDR

21 Aug 26 15:59
LAST:

28.07

CHANGE:
 0.04		OPEN:
28.14		HIGH:
28.14		ASK:
0.00		VOLUME:
1.31M
CHG(%):
0.14		PREV:
28.11		LOW:
28.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2628.1028.1028.0628.071.35M
20 Aug 2628.1028.1328.0928.111.49M
19 Aug 2628.1828.1828.1228.181.29M
18 Aug 2628.0828.1228.0728.111.19M
17 Aug 2628.1128.1328.0928.101.35M
14 Aug 2628.1728.1928.1128.121.27M
13 Aug 2628.1728.2128.1628.171.75M
12 Aug 2628.1328.1328.0828.091.28M
11 Aug 2628.0828.1028.0628.071.33M
10 Aug 2628.0828.0828.0428.042.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.110.2%
MA10:28.110.1%
MA20:28.110.1%
MA50:28.200.5%
MA100:28.330.9%
MA200:28.601.9%
STO14:17.65 
RSI14:52.82
WPR14:-78.57
MTM14:-0.06
ROC14:0.00 
ATR:0.07 
Week High:28.190.4%
Week Low:28.060.0%
Month High:28.210.5%
Month Low:28.001.9%
Year High:29.244.2%
Year Low:28.000.2%
Volatility:1.47 

RECENT SPLITS

Date Ratio
23 Sep 20192-1