EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTI: Interm Term Treasury ETF SPDR

22 Dec 25 08:18
LAST:

28.82

CHANGE:
 0.02		OPEN:
28.82		HIGH:
28.82		ASK:
0.00		VOLUME:
100
CHG(%):
0.07		PREV:
28.84		LOW:
28.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2528.8228.8228.8228.82100
19 Dec 2528.8528.8728.8328.841.28M
18 Dec 2528.8928.9028.8528.881.32M
17 Dec 2528.9028.9328.8928.911.64M
16 Dec 2528.8728.9328.8628.922.1M
15 Dec 2528.8928.9128.8528.871.27M
12 Dec 2528.8328.8628.8328.841.71M
11 Dec 2528.9228.9328.8728.881.9M
10 Dec 2528.7828.8828.7828.872.31M
09 Dec 2528.8528.8628.7928.805.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.870.2%
MA10:28.860.1%
MA20:28.930.4%
MA50:28.960.5%
MA100:28.900.3%
MA200:28.690.4%
STO14:10.53 
RSI14:39.05 
WPR14:-88.89 
MTM14:-0.16
ROC14:-0.01 
ATR:0.06 
Week High:28.930.4%
Week Low:28.820.0%
Month High:29.151.1%
Month Low:28.780.4%
Year High:29.151.1%
Year Low:27.624.3%
Volatility:2.05 

RECENT SPLITS

Date Ratio
23 Sep 20192-1