EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTI: Interm Term Treasury ETF SPDR

06 Nov 25 17:05
LAST:

28.91

CHANGE:
 0.12		OPEN:
28.88		HIGH:
28.93		ASK:
0.00		VOLUME:
2.16M
CHG(%):
0.42		PREV:
28.79		LOW:
28.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2528.8828.9328.8728.912.16M
05 Nov 2528.8628.8728.7928.791.78M
04 Nov 2528.8828.9028.8828.881.82M
03 Nov 2528.8428.8828.8328.869.47M
31 Oct 2528.9628.9828.9428.964.4M
30 Oct 2528.9028.9728.9028.952.33M
29 Oct 2529.0929.0928.9528.962.67M
28 Oct 2529.0729.1029.0629.102.01M
27 Oct 2529.0529.0829.0329.081.32M
24 Oct 2529.1029.1129.0629.091.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.880.1%
MA10:28.960.2%
MA20:29.010.3%
MA50:28.950.2%
MA100:28.790.4%
MA200:28.571.2%
STO9:38.71
STO14:33.33
RSI14:38.24 
WPR14:-64.71
MTM14:-0.18
ROC14:-0.01 
ATR:0.07 
Week High:28.980.2%
Week Low:28.790.4%
Month High:29.150.8%
Month Low:28.791.2%
Year High:29.150.8%
Year Low:27.624.7%
Volatility:1.02 

RECENT SPLITS

Date Ratio
23 Sep 20192-1