EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTI: Interm Term Treasury ETF SPDR

06 Feb 26 15:59
LAST:

28.83

CHANGE:
 0.01		OPEN:
28.83		HIGH:
28.85		ASK:
0.00		VOLUME:
1.83M
CHG(%):
0.03		PREV:
28.83		LOW:
28.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.8328.8528.7928.831.83M
05 Feb 2628.7828.8428.7528.832.32M
04 Feb 2628.6828.7328.6828.702.02M
03 Feb 2628.6728.7128.6728.702.51M
02 Feb 2628.7328.7428.6828.701.49M
30 Jan 2628.8328.8528.8128.831.73M
29 Jan 2628.7828.8428.7728.818.36M
28 Jan 2628.8028.8028.7528.7818.35M
27 Jan 2628.8028.8328.7928.791.65M
26 Jan 2628.8028.8228.7928.801.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.750.3%
MA10:28.780.2%
MA20:28.790.1%
MA50:28.850.1%
MA100:28.900.3%
MA200:28.750.3%
STO9:80.00 
STO14:80.00 
RSI14:55.32
WPR14:-7.69 
MTM14:0.09
ROC14:0.00 
ATR:0.06 
Week High:28.850.1%
Week Low:28.670.6%
Month High:28.920.3%
Month Low:28.520.3%
Year High:29.151.1%
Year Low:27.803.7%
Volatility:1.03 

RECENT SPLITS

Date Ratio
23 Sep 20192-1