SPTLSPDR Long Term Treasury Portfolio ETF06/27/2025
LAST:

 26.31		CHANGE:
 0.17		OPEN:
26.39		HIGH:
26.54		ASK:
0.00		VOLUME:
21,806,500
CHANGE(%):
0.64		PREV:
26.48		LOW:
26.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.4626.6226.3926.5811,300,6000
06/27/2526.3926.5426.2926.3121,806,5000
06/26/2526.3926.4926.2926.486,353,7000
06/25/2526.2626.3726.1826.355,262,9000
06/24/2526.1026.4026.0926.3411,173,7000
06/23/2526.2226.3626.1726.1917,732,3000
06/20/2525.9926.1725.9326.073,157,5000
06/19/2526.1126.1126.1126.1100
06/18/2526.1826.2526.0426.113,913,2000
06/17/2525.9526.1225.8826.093,724,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53