EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

05 Feb 26 18:20
LAST:

26.53

CHANGE:
 0.25		OPEN:
26.39		HIGH:
26.54		ASK:
0.00		VOLUME:
7.25M
CHG(%):
0.95		PREV:
26.28		LOW:
26.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2626.3926.5426.3326.537.25M
04 Feb 2626.2826.3326.2526.286.84M
03 Feb 2626.2426.3426.2326.335.43M
02 Feb 2626.3926.4126.2726.276.94M
30 Jan 2626.5026.5526.4426.446.82M
29 Jan 2626.4226.5926.4126.556.99M
28 Jan 2626.5226.5726.4626.545.92M
27 Jan 2626.6926.7326.5726.594.99M
26 Jan 2626.7526.7926.7026.744.39M
23 Jan 2626.5926.6526.5126.629.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.370.6%
MA10:26.490.2%
MA20:26.540.0%
MA50:26.630.4%
MA100:26.871.3%
MA200:26.530.0%
STO9:50.29
STO14:50.29
RSI14:43.18
WPR14:-44.68
MTM14:-0.07
ROC14:0.00 
ATR:0.17 
Week High:26.590.2%
Week Low:26.231.1%
Month High:26.861.2%
Month Low:26.230.0%
Year High:28.146.1%
Year Low:25.175.4%
Volatility:3.98 

RECENT SPLITS

Date Ratio
16 Oct 20172-1