EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTL: SPDR Long Term Treasury Portfolio ETF

16 Dec 25 17:01
LAST:

26.61

CHANGE:
 0.13		OPEN:
26.41		HIGH:
26.62		ASK:
0.00		VOLUME:
7.49M
CHG(%):
0.49		PREV:
26.48		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2526.4126.6226.4026.617.49M
15 Dec 2526.5526.5926.4626.485.08M
12 Dec 2526.4526.4926.4026.455.68M
11 Dec 2526.8226.8526.6626.675.09M
10 Dec 2526.6026.7426.5626.6910.55M
09 Dec 2526.7026.7026.5626.597.81M
08 Dec 2526.6726.6726.4926.585.44M
05 Dec 2526.7826.7826.6326.665.07M
04 Dec 2526.8726.8726.7526.784.86M
03 Dec 2526.8626.9426.8226.914.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.580.1%
MA10:26.640.1%
MA20:26.840.9%
MA50:27.071.7%
MA100:26.830.8%
MA200:26.580.1%
STO9:38.10
STO14:17.98 
RSI14:30.38 
WPR14:-82.02 
MTM14:-0.73
ROC14:-0.03 
ATR:0.19 
Week High:26.850.9%
Week Low:26.400.8%
Month High:27.342.7%
Month Low:26.400.1%
Year High:28.145.7%
Year Low:25.175.7%
Volatility:7.78 

RECENT SPLITS

Date Ratio
16 Oct 20172-1