EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPTM: SPDR Total Stock Market Portfolio ETF

05 Feb 26 12:00
LAST:

82.74

CHANGE:
 0.60		OPEN:
82.73		HIGH:
83.10		ASK:
0.00		VOLUME:
532.9K
CHG(%):
0.72		PREV:
83.34		LOW:
82.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2682.7383.1082.1782.74532.9K
04 Feb 2683.8583.9782.8283.341.79M
03 Feb 2684.4884.5483.0183.70781.0K
02 Feb 2683.6084.5383.5684.33766.7K
30 Jan 2683.8584.1683.3183.86843.1K
29 Jan 2684.4384.4983.0784.19910.2K
28 Jan 2684.5484.6384.1784.31737.0K
27 Jan 2684.2184.4884.1484.40531.9K
26 Jan 2683.7984.2183.7984.08462.7K
23 Jan 2683.6183.8983.5083.68338.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.03 
Price to Book:1.44 
EPS Ratio:3.10 
Shares:94.95M 
Market Cap:7.856B 

TECHNICAL INDICATORS

MA5:83.591.0%
MA10:83.861.4%
MA20:83.801.3%
MA50:83.150.5%
MA100:82.050.8%
MA200:78.165.9%
STO14:16.45 
RSI14:39.63 
WPR14:-81.73 
MTM14:-1.29
ROC14:-0.02 
ATR:0.95 
Week High:84.542.2%
Week Low:82.170.7%
Month High:84.632.3%
Month Low:82.175.9%
Year High:84.632.3%
Year Low:58.6041.2%
Volatility:7.17 

RECENT SPLITS

Date Ratio
16 Oct 20176-1