AMEX, SPTS End of Day and Historical Stock Data [SPDR Short-Term Treasury Portfolio ETF]

27 Aug 26 15:59

LAST: 28.97	CHANGE: 0.01	OPEN: 28.98	HIGH: 28.99	ASK: 31.87	VOLUME: 2.26M
LAST: 28.97	CHG(%): 0.03	PREV: 28.98	LOW: 28.97	BID: 28.18

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	28.98	28.99	28.97	28.97	2.29M
26 Aug 26	28.98	28.98	28.97	28.98	29.28M
25 Aug 26	28.97	29.00	28.97	29.00	9.36M
24 Aug 26	28.95	28.97	28.95	28.97	797.8K
21 Aug 26	28.97	28.98	28.95	28.96	767.0K
20 Aug 26	28.97	28.97	28.96	28.96	1.93M
19 Aug 26	28.97	28.98	28.96	28.97	1.34M
18 Aug 26	28.96	28.97	28.95	28.96	1.44M
17 Aug 26	28.97	28.98	28.96	28.97	2.11M
14 Aug 26	28.99	28.99	28.96	28.97	770.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.97