AMEX, SPTS End of Day and Historical Stock Data [SPDR Short-Term Treasury Portfolio ETF]

24 Mar 26 17:05

LAST: 29.09	CHANGE: 0.04	OPEN: 29.09	HIGH: 29.11	ASK: 31.87	VOLUME: 1.46M
LAST: 29.09	CHG(%): 0.14	PREV: 29.13	LOW: 29.06	BID: 28.18

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	29.09	29.11	29.06	29.09	1.46M
23 Mar 26	29.10	29.15	29.09	29.13	1.14M
20 Mar 26	29.10	29.11	29.07	29.10	1.94M
19 Mar 26	29.11	29.16	29.10	29.15	1.93M
18 Mar 26	29.18	29.19	29.15	29.15	1.03M
17 Mar 26	29.21	29.21	29.20	29.21	747.5K
16 Mar 26	29.19	29.20	29.18	29.19	1.54M
13 Mar 26	29.18	29.19	29.16	29.17	1.5M
12 Mar 26	29.18	29.19	29.14	29.16	1.13M
11 Mar 26	29.22	29.22	29.19	29.20	1.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.09