AMEX, SPTS End of Day and Historical Stock Data [SPDR Short-Term Treasury Portfolio ETF]

06 Feb 26 15:59

LAST: 29.27	CHANGE: 0.01	OPEN: 29.28	HIGH: 29.28	ASK: 31.87	VOLUME: 517.9K
LAST: 29.27	CHG(%): 0.03	PREV: 29.28	LOW: 29.26	BID: 28.18

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	29.28	29.28	29.26	29.27	517.9K
05 Feb 26	29.26	29.28	29.24	29.28	1.06M
04 Feb 26	29.21	29.23	29.21	29.23	1.04M
03 Feb 26	29.20	29.22	29.20	29.21	1.21M
02 Feb 26	29.23	29.23	29.21	29.21	1.44M
30 Jan 26	29.32	29.34	29.31	29.33	1.42M
29 Jan 26	29.30	29.32	29.30	29.31	5.81M
28 Jan 26	29.30	29.30	29.28	29.29	17.41M
27 Jan 26	29.28	29.30	29.28	29.29	1.03M
26 Jan 26	29.29	29.29	29.28	29.28	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.27