AMEX, SPTS End of Day and Historical Stock Data [SPDR Short-Term Treasury Portfolio ETF]

15 Oct 26 10:57

LAST: 28.71	CHANGE: 0.05	OPEN: 28.69	HIGH: 28.73	ASK: 31.87	VOLUME: 472.0K
LAST: 28.71	CHG(%): 0.16	PREV: 28.66	LOW: 28.69	BID: 28.18

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	28.69	28.73	28.69	28.71	472.0K
14 Oct 26	28.61	28.67	28.60	28.66	1.49M
13 Oct 26	28.67	28.67	28.65	28.66	1.28M
12 Oct 26	28.66	28.66	28.65	28.65	949.2K
09 Oct 26	28.66	28.67	28.65	28.67	1.22M
08 Oct 26	28.65	28.68	28.63	28.67	1.62M
07 Oct 26	28.63	28.66	28.62	28.65	3.14M
06 Oct 26	28.64	28.65	28.63	28.64	1.59M
05 Oct 26	28.62	28.63	28.60	28.62	1.66M
02 Oct 26	28.65	28.66	28.60	28.62	4.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.71