SPUSSPDR S&P 500 Sharia Industry Exclusions ETF06/27/2025
LAST:

 44.28		CHANGE:
 0.23		OPEN:
44.10		HIGH:
44.32		ASK:
0.00		VOLUME:
356,200
CHANGE(%):
0.52		PREV:
44.05		LOW:
43.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2544.4744.5144.1944.36423,4000
06/27/2544.1044.3243.8744.28356,2000
06/26/2543.8444.0543.6944.05297,4000
06/25/2543.6043.7243.5143.69319,1000
06/24/2543.2643.5343.2443.51297,6000
06/23/2542.5642.9842.3842.93490,3000
06/20/2543.0143.0242.4342.46513,1000
06/19/2542.8242.8242.8242.8200
06/18/2542.8143.0442.6742.82340,0000
06/17/2543.0243.1042.7442.78435,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53