EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPUT: Innovator Equity Premium Income Daily Putwrite E

02 Oct 26 15:42
LAST:

28.75

CHANGE:
 0.04		OPEN:
28.75		HIGH:
28.75		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.15		PREV:
28.68		LOW:
28.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2628.7528.7528.7228.723.5K
01 Oct 2628.6128.6828.6128.68623
30 Sep 2628.7528.7528.5828.59800
29 Sep 2628.6228.6728.5928.673.4K
28 Sep 2628.6228.6928.6228.69100
25 Sep 2628.7428.8728.7428.81600
24 Sep 2628.6728.7328.6728.73500
23 Sep 2628.7628.8328.7228.72300
22 Sep 2628.9228.9228.8328.83800
21 Sep 2628.8428.8428.8428.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.23 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:28.670.3%
MA10:28.730.1%
MA20:28.630.4%
MA50:28.580.6%
MA100:28.431.1%
MA200:27.853.2%
STO9:39.96
STO14:61.85
RSI14:59.04
WPR14:-25.96
MTM14:0.27
ROC14:0.01 
ATR:0.11 
Week High:28.870.4%
Week Low:28.580.6%
Month High:28.920.6%
Month Low:28.383.2%
Year High:29.934.1%
Year Low:26.0810.2%
Volatility:2.65