EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPUU: S&P 500 Bull 2X ETF Direxion

27 Mar 26 15:59
LAST:

157.4

CHANGE:
 5.82		OPEN:
162.6		HIGH:
162.8		ASK:
39.2		VOLUME:
26.7K
CHG(%):
3.57		PREV:
163.1		LOW:
157.0		BID:
37.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26162.6162.8157.0157.426.7K
26 Mar 26166.3168.0163.1163.125.4K
25 Mar 26170.6171.1167.9169.192.9K
24 Mar 26166.4168.9165.7166.918.3K
23 Mar 26169.9172.1168.0168.760.8K
20 Mar 26169.3169.3164.0165.146.6K
19 Mar 26168.9171.5168.4170.328.3K
18 Mar 26174.8174.8171.0171.048.9K
17 Mar 26177.1177.4175.7175.89.3K
16 Mar 26174.6176.0174.4174.828.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.97 
EPS Ratio:6.79 

TECHNICAL INDICATORS

MA5:165.014.9%
MA10:168.206.9%
MA20:173.8110.4%
MA50:181.5315.3%
MA100:183.1416.4%
MA200:175.7111.6%
RSI14:23.28 
WPR14:-100.00 
MTM14:-22.07
ROC14:-0.12 
ATR:4.62 
Week High:172.159.4%
Week Low:157.000.2%
Month High:185.7718.0%
Month Low:157.0011.6%
Year High:191.8021.9%
Year Low:97.4461.5%
Volatility:1.59 

RECENT SPLITS

Date Ratio
20 May 20154-1
18 Nov 20141-3