SPVMInvesco S&P 500 Value With Momentum ETF06/27/2025
LAST:

 59.24		CHANGE:
 0.23		OPEN:
59.12		HIGH:
59.41		ASK:
0.00		VOLUME:
5,200
CHANGE(%):
0.39		PREV:
59.02		LOW:
59.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2559.6259.8059.5559.781,5000
06/27/2559.1259.4159.0159.245,2000
06/26/2558.7759.0258.7659.024,6000
06/25/2558.8958.8958.3958.454,1000
06/24/2558.7858.9758.7858.877,1000
06/23/2558.1958.4557.5058.4517,9000
06/20/2557.9758.2157.9457.971,2000
06/19/2557.6757.6757.6757.6700
06/18/2557.9157.9157.6757.676,4000
06/17/2558.0458.0457.4057.4810,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87