EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

18 Sep 26 12:18
LAST:

81.67

CHANGE:
 0.23		OPEN:
81.72		HIGH:
81.77		ASK:
47.04		VOLUME:
1.7K
CHG(%):
0.28		PREV:
81.90		LOW:
81.67		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2681.7282.0381.6782.032.1K
17 Sep 2681.9081.9081.9081.90400
16 Sep 2680.9880.9880.9880.98100
15 Sep 2681.7281.7281.2381.23300
14 Sep 2681.4381.7481.4381.743.2K
11 Sep 2682.1982.2282.0982.09800
10 Sep 2681.4081.4081.3781.37300
09 Sep 2681.8581.8581.8581.85100
08 Sep 2682.7582.7582.2782.273.2K
04 Sep 2682.9682.9682.8082.80200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
EPS Ratio:2.96 

TECHNICAL INDICATORS

MA5:81.500.2%
MA10:81.790.1%
MA20:82.120.5%
MA50:81.730.1%
MA100:80.771.1%
MA200:77.155.9%
STO9:38.81
STO14:32.86
RSI14:42.04
WPR14:-67.12
MTM14:-0.80
ROC14:-0.01 
ATR:0.55 
Week High:82.220.7%
Week Low:80.980.8%
Month High:83.071.7%
Month Low:80.985.9%
Year High:83.702.5%
Year Low:67.4821.0%
Volatility:5.34 

RECENT SPLITS

Date Ratio
10 Apr 20242-1