SPXES&P 500 Ex-Energy ETF06/27/2025
LAST:

 66.48		CHANGE:
 0.32		OPEN:
66.36		HIGH:
66.48		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.49		PREV:
66.16		LOW:
66.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2566.9066.9066.6666.891,3000
06/27/2566.3666.4866.3666.484000
06/26/2565.8766.1665.8766.162,6000
06/25/2565.6065.6065.6065.601000
06/24/2565.5365.8065.5365.801,1000
06/23/2565.0065.0065.0065.005000
06/20/2564.6464.6464.1864.304,1000
06/19/2564.4764.4764.4764.4700
06/18/2564.6264.6764.4764.478000
06/17/2564.5964.5964.4464.492,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87