EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

13 Nov 26 09:30
LAST:

81.56

CHANGE:
 0.34		OPEN:
81.56		HIGH:
81.56		ASK:
47.04		VOLUME:
116
CHG(%):
0.42		PREV:
81.26		LOW:
81.56		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2681.5681.5680.9280.92200
12 Nov 2681.2581.7081.2581.264.4K
11 Nov 2681.6581.9281.6181.619.2K
10 Nov 2680.6380.6380.6380.63100
09 Nov 2679.9180.9779.9180.971.1K
06 Nov 2679.5879.6679.0579.051.9K
05 Nov 2680.3380.3378.9178.912.1K
04 Nov 2682.5682.5682.3882.38200
03 Nov 2680.9980.9980.8980.891.0K
02 Nov 2681.7781.7780.5980.59500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
EPS Ratio:3.31 

TECHNICAL INDICATORS

MA5:81.080.6%
MA10:80.721.0%
MA20:81.420.2%
MA50:82.090.6%
MA100:81.770.3%
MA200:78.723.6%
STO9:55.07
STO14:52.48
RSI14:45.95
WPR14:-47.52
MTM14:-1.62
ROC14:-0.02 
ATR:1.09 
Week High:81.920.4%
Week Low:79.053.2%
Month High:83.622.5%
Month Low:78.913.6%
Year High:84.003.0%
Year Low:67.4820.9%
Volatility:2.61 

RECENT SPLITS

Date Ratio
10 Apr 20242-1