EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

05 Dec 25 12:44
LAST:

74.17

CHANGE:
 0.18		OPEN:
74.17		HIGH:
74.17		ASK:
47.04		VOLUME:
600
CHG(%):
0.24		PREV:
73.97		LOW:
74.17		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2574.1774.1774.1474.14900
04 Dec 2573.9773.9773.9773.97100
03 Dec 2574.0374.0973.9773.97500
02 Dec 2573.5873.9573.5873.781.9K
01 Dec 2573.7573.8973.5273.521.6K
28 Nov 2573.9873.9873.8873.92300
26 Nov 2573.6273.6573.6273.621.3K
25 Nov 2572.4973.1172.2873.1115.9K
24 Nov 2571.9172.3171.9172.31238
21 Nov 2571.3471.7071.0471.201.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:73.880.4%
MA10:73.351.1%
MA20:72.931.7%
MA50:72.801.9%
MA100:71.244.1%
MA200:66.7811.1%
STO9:98.63 
STO14:99.29 
RSI14:61.25 
MTM14:2.20
ROC14:0.03 
ATR:0.64 
Week High:74.170.0%
Week Low:73.520.9%
Month High:74.170.0%
Month Low:70.5911.1%
Year High:74.610.6%
Year Low:52.4041.5%
Volatility:1.42 

RECENT SPLITS

Date Ratio
10 Apr 20242-1