EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

18 Jun 26 11:19
LAST:

80.81

CHANGE:
 0.99		OPEN:
80.85		HIGH:
80.85		ASK:
47.04		VOLUME:
800
CHG(%):
1.24		PREV:
79.96		LOW:
80.81		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2680.8580.8580.8180.81800
17 Jun 2681.0981.0979.9679.961.5K
16 Jun 2681.2481.2481.0081.00300
15 Jun 2681.5081.5181.3381.331.7K
12 Jun 2679.9179.9179.9079.90300
11 Jun 2679.5079.5079.5079.50100
10 Jun 2678.6878.6878.1778.17400
09 Jun 2679.1179.3479.1179.341.7K
08 Jun 2679.9179.9779.5479.572.3K
05 Jun 2680.9580.9579.4679.57800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:80.630.2%
MA10:79.931.1%
MA20:80.540.3%
MA50:78.572.8%
MA100:75.547.0%
MA200:74.278.8%
STO9:83.57 
STO14:74.22
RSI14:46.67
WPR14:-24.66
MTM14:-0.80
ROC14:-0.01 
ATR:0.83 
Week High:81.510.9%
Week Low:79.501.6%
Month High:81.931.4%
Month Low:78.178.8%
Year High:81.931.4%
Year Low:64.1825.9%

RECENT SPLITS

Date Ratio
10 Apr 20242-1