EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

29 May 26 16:10
LAST:

81.38

CHANGE:
 0.24		OPEN:
81.62		HIGH:
81.62		ASK:
47.04		VOLUME:
0
CHG(%):
0.30		PREV:
81.38		LOW:
81.62		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2681.6281.6281.6281.62200
28 May 2681.4081.4081.3881.38500
27 May 2680.8680.9180.7980.91700
26 May 2680.9080.9080.8180.87900
22 May 2680.4581.0180.2880.28900
21 May 2679.3579.9479.3579.941.0K
20 May 2679.2079.7379.2079.731.1K
19 May 2678.9579.0878.7778.774.6K
18 May 2679.2879.3679.2879.36700
15 May 2679.8179.8879.5179.51900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:80.680.9%
MA10:80.131.5%
MA20:79.392.5%
MA50:75.417.9%
MA100:74.659.0%
MA200:73.4610.8%
STO9:99.07 
STO14:99.07 
RSI14:70.08 
MTM14:1.85
ROC14:0.02 
ATR:0.61 
Week High:81.400.0%
Week Low:79.352.6%
Month High:81.400.0%
Month Low:76.2410.8%
Year High:81.400.0%
Year Low:63.4928.2%

RECENT SPLITS

Date Ratio
10 Apr 20242-1