EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

30 Jun 26 10:01
LAST:

80.18

CHANGE:
 0.69		OPEN:
80.18		HIGH:
80.18		ASK:
47.04		VOLUME:
961
CHG(%):
0.86		PREV:
80.01		LOW:
80.18		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2680.1880.7080.1880.701.8K
29 Jun 2679.6980.0179.6980.012.4K
26 Jun 2679.5379.5379.0679.15400
25 Jun 2679.5079.5379.0679.06800
24 Jun 2679.9779.9979.1079.10600
23 Jun 2679.4879.4979.4879.49800
22 Jun 2681.0581.4180.4780.584.9K
18 Jun 2680.8580.9680.8180.961.2K
17 Jun 2681.0981.0979.9679.961.5K
16 Jun 2681.2481.2481.0081.00300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:79.600.7%
MA10:80.000.2%
MA20:80.100.1%
MA50:79.301.1%
MA100:75.895.7%
MA200:74.607.5%
STO9:69.66
STO14:75.74
RSI14:56.65
WPR14:-20.01
MTM14:2.52
ROC14:0.03 
ATR:0.88 
Week High:80.700.6%
Week Low:79.061.4%
Month High:81.932.2%
Month Low:78.177.5%
Year High:81.932.2%
Year Low:66.6620.3%
Volatility:4.60 

RECENT SPLITS

Date Ratio
10 Apr 20242-1