EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

08 Jun 26 15:27
LAST:

79.54

CHANGE:
 0.00		OPEN:
79.91		HIGH:
79.97		ASK:
47.04		VOLUME:
1.8K
CHG(%):
0.00		PREV:
79.57		LOW:
79.54		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2679.9179.9779.5479.572.3K
05 Jun 2680.9580.9579.4679.57800
04 Jun 2681.3381.5081.3381.50300
03 Jun 2681.5381.5981.2881.28500
02 Jun 2681.4381.9181.4381.871.1K
01 Jun 2681.4581.9381.4581.76900
29 May 2681.6281.6281.6281.62200
28 May 2681.4081.4081.3881.38500
27 May 2680.8680.9180.7980.91700
26 May 2680.9080.9080.8180.87900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:80.761.5%
MA10:81.031.9%
MA20:80.381.1%
MA50:76.943.4%
MA100:75.095.9%
MA200:73.867.7%
STO14:25.42
RSI14:51.62
WPR14:-74.12
MTM14:0.80
ROC14:0.01 
ATR:0.64 
Week High:81.933.0%
Week Low:79.460.1%
Month High:81.933.0%
Month Low:78.777.7%
Year High:81.933.0%
Year Low:64.1823.9%
Volatility:2.36 

RECENT SPLITS

Date Ratio
10 Apr 20242-1