EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

17 Jul 26 16:10
LAST:

81.21

CHANGE:
 1.07		OPEN:
80.14		HIGH:
80.14		ASK:
47.04		VOLUME:
0
CHG(%):
1.32		PREV:
81.21		LOW:
80.14		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2680.1480.1480.1480.14100
16 Jul 2680.8880.8880.8880.88100
15 Jul 2681.3381.3681.2181.36500
14 Jul 2683.1783.1781.0881.10400
13 Jul 2681.3381.3480.7880.78800
10 Jul 2681.4181.4981.3481.49500
09 Jul 2680.7783.2080.7781.092.3K
08 Jul 2680.2680.4480.2680.44100
07 Jul 2680.5380.6880.5380.68200
06 Jul 2680.7181.1580.7181.14700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
EPS Ratio:2.96 

TECHNICAL INDICATORS

MA5:81.160.1%
MA10:80.910.4%
MA20:80.460.9%
MA50:80.151.3%
MA100:76.596.0%
MA200:75.068.2%
STO9:33.22
STO14:55.49
RSI14:69.97 
WPR14:-5.68 
MTM14:2.30
ROC14:0.03 
ATR:0.78 
Week High:83.202.5%
Week Low:80.261.2%
Month High:83.202.5%
Month Low:79.068.2%
Year High:83.202.5%
Year Low:67.1820.9%
Volatility:14.71 

RECENT SPLITS

Date Ratio
10 Apr 20242-1