EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

13 Aug 26 13:25
LAST:

83.66

CHANGE:
 0.55		OPEN:
83.70		HIGH:
83.70		ASK:
47.04		VOLUME:
326
CHG(%):
0.67		PREV:
83.11		LOW:
83.66		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2683.7083.7083.6683.66326
12 Aug 2683.1283.1283.1183.11100
11 Aug 2682.8882.8982.8882.89300
10 Aug 2683.1883.6083.0983.193.6K
07 Aug 2683.3983.3983.3983.39300
06 Aug 2683.1883.1882.8082.851.0K
05 Aug 2683.6483.6483.1783.17400
04 Aug 2682.4083.1682.4083.161.9K
03 Aug 2680.7481.6180.7481.61600
31 Jul 2680.4680.5580.4180.43900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
EPS Ratio:2.96 

TECHNICAL INDICATORS

MA5:83.250.5%
MA10:82.751.1%
MA20:81.253.0%
MA50:80.703.7%
MA100:78.406.7%
MA200:76.0010.1%
STO9:98.08 
STO14:99.23 
RSI14:74.94 
MTM14:4.11
ROC14:0.05 
ATR:0.70 
Week High:83.700.0%
Week Low:82.801.0%
Month High:83.700.0%
Month Low:78.5010.1%
Year High:83.700.0%
Year Low:67.4824.0%
Volatility:2.31 

RECENT SPLITS

Date Ratio
10 Apr 20242-1