EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

28 Nov 25 15:30
LAST:

73.92

CHANGE:
 0.30		OPEN:
73.98		HIGH:
73.98		ASK:
47.04		VOLUME:
202
CHG(%):
0.40		PREV:
73.62		LOW:
73.88		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2573.9873.9873.8873.92300
26 Nov 2573.6273.6573.6273.621.3K
25 Nov 2572.4973.1172.2873.1115.9K
24 Nov 2571.9172.3171.9172.31238
21 Nov 2571.3471.7071.0471.201.4K
20 Nov 2572.5972.5970.5970.59900
19 Nov 2571.2771.6871.2771.682.0K
18 Nov 2571.8071.8071.4471.44300
17 Nov 2572.6572.6571.9471.941.7K
14 Nov 2572.0773.0472.0772.60900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:72.831.5%
MA10:72.242.3%
MA20:72.811.5%
MA50:72.601.8%
MA100:70.924.2%
MA200:66.5711.0%
STO9:98.13 
STO14:94.23 
RSI14:58.03
WPR14:-0.47 
MTM14:0.17
ROC14:0.00 
ATR:0.83 
Week High:73.980.1%
Week Low:71.044.0%
Month High:74.610.9%
Month Low:70.5911.0%
Year High:74.610.9%
Year Low:52.4041.1%
Volatility:5.97 

RECENT SPLITS

Date Ratio
10 Apr 20242-1