EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

31 Jul 26 15:59
LAST:

80.41

CHANGE:
 0.64		OPEN:
80.46		HIGH:
80.55		ASK:
47.04		VOLUME:
341
CHG(%):
0.80		PREV:
79.79		LOW:
80.41		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2680.4680.5580.4180.43900
30 Jul 2679.5179.7979.5179.79600
29 Jul 2679.4579.4578.5078.50200
28 Jul 2679.4079.8179.4079.81400
27 Jul 2679.3279.5579.3279.5510.9K
24 Jul 2679.3379.4279.3379.42100
23 Jul 2679.5979.5979.3079.36300
22 Jul 2680.4880.5080.4880.50200
21 Jul 2680.4180.5980.4180.59500
20 Jul 2680.3680.5379.9079.902.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
EPS Ratio:2.96 

TECHNICAL INDICATORS

MA5:79.621.0%
MA10:79.780.8%
MA20:80.350.1%
MA50:80.330.1%
MA100:77.363.9%
MA200:75.536.5%
STO9:92.57 
STO14:41.35
RSI14:47.68
WPR14:-32.42
MTM14:-0.67
ROC14:-0.01 
ATR:0.76 
Week High:80.550.2%
Week Low:78.502.4%
Month High:83.203.5%
Month Low:78.506.5%
Year High:83.203.5%
Year Low:67.2819.5%
Volatility:7.79 

RECENT SPLITS

Date Ratio
10 Apr 20242-1