EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

03 Nov 25 15:07
LAST:

73.94

CHANGE:
 0.04		OPEN:
74.22		HIGH:
74.22		ASK:
47.04		VOLUME:
288
CHG(%):
0.05		PREV:
73.93		LOW:
73.94		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2574.2274.2273.9473.97500
31 Oct 2574.4674.4673.9373.93500
30 Oct 2574.0574.0573.6873.68900
29 Oct 2574.6174.6174.3774.37400
28 Oct 2574.3374.6174.3074.46700
27 Oct 2573.7474.2468.3574.246.0K
24 Oct 2573.1273.3973.1273.39300
23 Oct 2572.2572.7972.2572.74500
22 Oct 2572.3172.3372.3172.33400
21 Oct 2572.8672.8672.8372.83300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:74.080.2%
MA10:73.590.5%
MA20:72.841.5%
MA50:71.803.0%
MA100:69.706.1%
MA200:65.9012.2%
STO9:71.90
STO14:78.68
RSI14:70.04 
WPR14:-17.29 
MTM14:1.98
ROC14:0.03 
ATR:0.92 
Week High:74.610.9%
Week Low:68.358.2%
Month High:74.610.9%
Month Low:68.3512.2%
Year High:74.610.9%
Year Low:52.4041.1%
Volatility:5.16 

RECENT SPLITS

Date Ratio
10 Apr 20242-1