EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

25 Sep 26 10:03
LAST:

82.60

CHANGE:
 0.46		OPEN:
82.60		HIGH:
82.60		ASK:
47.04		VOLUME:
600
CHG(%):
0.56		PREV:
82.53		LOW:
82.60		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2682.6083.0082.6083.00600
24 Sep 2682.1082.5382.0382.53400
23 Sep 2682.7382.7382.5382.54900
22 Sep 2683.2483.4583.2483.45400
21 Sep 2683.0083.4783.0083.43800
18 Sep 2681.7282.0381.6782.032.1K
17 Sep 2681.9081.9081.9081.90400
16 Sep 2680.9880.9880.9880.98100
15 Sep 2681.7281.7281.2381.23300
14 Sep 2681.4381.7481.4381.743.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
EPS Ratio:2.96 

TECHNICAL INDICATORS

MA5:82.990.5%
MA10:82.280.4%
MA20:82.270.4%
MA50:81.930.8%
MA100:81.071.9%
MA200:77.386.7%
STO9:80.93 
STO14:80.93 
RSI14:51.40
WPR14:-18.48 
MTM14:0.73
ROC14:0.01 
ATR:0.61 
Week High:83.471.1%
Week Low:81.671.1%
Month High:83.471.1%
Month Low:80.986.7%
Year High:83.701.3%
Year Low:67.4822.4%
Volatility:4.19 

RECENT SPLITS

Date Ratio
10 Apr 20242-1