EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

25 Aug 26 12:49
LAST:

82.23

CHANGE:
 0.12		OPEN:
82.23		HIGH:
82.23		ASK:
47.04		VOLUME:
195
CHG(%):
0.15		PREV:
82.11		LOW:
82.23		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2682.2382.2382.2382.23195
24 Aug 2682.2382.2382.0082.111.2K
21 Aug 2682.1582.3582.1582.351.9K
20 Aug 2682.3082.3081.9181.911.5K
19 Aug 2682.8082.8082.6182.61600
18 Aug 2682.6382.6382.4782.471.3K
17 Aug 2683.4983.4983.1183.112.2K
14 Aug 2683.5283.5283.4983.49700
13 Aug 2683.7083.7083.6683.69500
12 Aug 2683.1283.1283.1183.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
EPS Ratio:2.96 

TECHNICAL INDICATORS

MA5:82.240.0%
MA10:82.710.6%
MA20:82.300.1%
MA50:81.131.4%
MA100:79.463.5%
MA200:76.357.7%
STO9:17.89 
STO14:17.89 
RSI14:40.65
WPR14:-82.03 
MTM14:-0.62
ROC14:-0.01 
ATR:0.41 
Week High:82.800.7%
Week Low:81.910.4%
Month High:83.701.8%
Month Low:78.507.7%
Year High:83.701.8%
Year Low:67.4821.9%
Volatility:6.97 

RECENT SPLITS

Date Ratio
10 Apr 20242-1