EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

06 Nov 26 10:15
LAST:

79.66

CHANGE:
 0.75		OPEN:
79.58		HIGH:
79.66		ASK:
47.04		VOLUME:
500
CHG(%):
0.95		PREV:
78.91		LOW:
79.58		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2679.5879.6679.5879.66500
05 Nov 2680.3380.3378.9178.912.1K
04 Nov 2682.5682.5682.3882.38200
03 Nov 2680.9980.9980.8980.891.0K
02 Nov 2681.7781.7780.5980.59500
30 Oct 2681.4481.4480.5680.851.4K
29 Oct 2682.7082.7082.2482.441.0K
28 Oct 2682.7482.7482.7482.74300
27 Oct 2682.2682.5482.2682.541.0K
26 Oct 2681.8982.0181.8881.92900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
EPS Ratio:3.28 

TECHNICAL INDICATORS

MA5:80.471.0%
MA10:81.282.0%
MA20:81.882.8%
MA50:82.243.2%
MA100:81.722.6%
MA200:78.571.4%
STO9:17.53 
STO14:16.54 
RSI14:38.85 
WPR14:-83.29 
MTM14:-2.80
ROC14:-0.03 
ATR:0.99 
Week High:82.563.6%
Week Low:78.911.0%
Month High:84.005.4%
Month Low:78.911.4%
Year High:84.005.4%
Year Low:67.4818.0%
Volatility:4.21 

RECENT SPLITS

Date Ratio
10 Apr 20242-1