EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXE: S&P 500 Ex-Energy ETF

05 May 26 16:10
LAST:

77.42

CHANGE:
 0.40		OPEN:
77.82		HIGH:
77.82		ASK:
47.04		VOLUME:
0
CHG(%):
0.52		PREV:
77.42		LOW:
77.82		BID:
46.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2677.8277.8277.8277.82100
04 May 2677.4277.4277.1777.17500
01 May 2677.5877.5877.5877.58100
30 Apr 2677.3077.3077.3077.30100
29 Apr 2676.2476.4476.2476.44100
28 Apr 2676.7076.7076.3176.58500
27 Apr 2677.0077.0077.0077.00100
24 Apr 2676.8676.8876.8676.88500
23 Apr 2676.1876.2376.1876.23700
22 Apr 2676.2176.5776.2176.574.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.67 
EPS Ratio:2.63 

TECHNICAL INDICATORS

MA5:77.010.5%
MA10:76.750.9%
MA20:75.432.6%
MA50:73.105.9%
MA100:73.685.1%
MA200:72.496.8%
STO9:69.69
STO14:81.49 
RSI14:69.41 
WPR14:-18.52 
MTM14:1.79
ROC14:0.02 
ATR:0.53 
Week High:77.580.2%
Week Low:76.241.5%
Month High:77.580.2%
Month Low:69.836.8%
Year High:77.580.2%
Year Low:60.4428.1%
Volatility:15.03 

RECENT SPLITS

Date Ratio
10 Apr 20242-1