EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

20 Mar 26 17:21
LAST:

185.1

CHANGE:
 8.63		OPEN:
192.3		HIGH:
192.3		ASK:
34.5		VOLUME:
5.13M
CHG(%):
4.45		PREV:
193.8		LOW:
181.9		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26192.3192.3181.9185.15.13M
19 Mar 26194.9196.5189.6193.84.39M
18 Mar 26201.6202.8195.1195.42.7M
17 Mar 26205.3207.2203.2203.92.75M
16 Mar 26201.7205.0200.6202.33.7M
13 Mar 26202.6205.4195.6196.45.11M
12 Mar 26204.6205.1199.8199.94.04M
11 Mar 26210.7213.0206.8209.53.0M
10 Mar 26210.9216.2208.2210.33.96M
09 Mar 26200.5213.0196.9211.55.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
EPS Ratio:8.08 

TECHNICAL INDICATORS

MA5:196.085.9%
MA10:200.808.5%
MA20:209.4313.1%
MA50:219.0418.3%
MA100:219.4418.5%
MA200:204.4010.4%
RSI14:24.95 
WPR14:-100.00 
MTM14:-28.82
ROC14:-0.13 
ATR:9.63 
Week High:207.1611.9%
Week Low:181.921.8%
Month High:227.2722.8%
Month Low:181.9210.4%
Year High:234.0926.5%
Year Low:87.08112.6%
Volatility:24.83 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1