EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

01 Oct 26 06:33
LAST:

283.6

CHANGE:
 2.45		OPEN:
281.4		HIGH:
286.9		ASK:
34.5		VOLUME:
112.0K
CHG(%):
0.87		PREV:
281.1		LOW:
280.5		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26281.4286.9280.5283.6112.0K
30 Sep 26285.4288.7280.7281.11.72M
29 Sep 26286.1286.1281.0283.21.21M
28 Sep 26287.8289.2282.6284.71.62M
25 Sep 26288.4292.3285.7291.31.61M
24 Sep 26283.3288.7282.4287.01.64M
23 Sep 26293.3293.5286.2287.61.93M
22 Sep 26294.7296.1293.2294.21.05M
21 Sep 26286.7296.1286.3294.61.27M
18 Sep 26281.2281.9277.5281.31.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.26 
EPS Ratio:10.50 

TECHNICAL INDICATORS

MA5:284.760.4%
MA10:286.841.2%
MA20:284.260.3%
MA50:283.760.1%
MA100:277.142.3%
MA200:248.6614.0%
STO9:16.33 
STO14:48.83
RSI14:50.53
WPR14:-47.87
MTM14:4.45
ROC14:0.02 
ATR:7.61 
Week High:292.253.1%
Week Low:280.461.1%
Month High:296.114.4%
Month Low:266.6914.0%
Year High:303.186.9%
Year Low:168.0468.7%
Volatility:5.96 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1