EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

05 May 26 15:59
LAST:

251.5

CHANGE:
 5.72		OPEN:
247.5		HIGH:
252.8		ASK:
34.5		VOLUME:
1.14M
CHG(%):
2.33		PREV:
245.7		LOW:
246.8		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 26247.5252.8246.8251.51.14M
04 May 26247.8249.9242.3245.72.02M
01 May 26249.1252.8248.3248.52.2M
30 Apr 26242.6247.6238.4246.42.6M
29 Apr 26238.9240.1236.3239.61.72M
28 Apr 26239.8240.9237.2239.71.88M
27 Apr 26241.3243.7240.5243.31.33M
24 Apr 26238.9242.6237.2242.12.24M
23 Apr 26237.7240.8230.7236.63.1M
22 Apr 26237.6239.9236.7239.72.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.52 
EPS Ratio:8.06 

TECHNICAL INDICATORS

MA5:246.332.1%
MA10:243.313.4%
MA20:233.417.8%
MA50:213.6617.7%
MA100:219.0514.8%
MA200:211.9118.7%
STO9:91.68 
STO14:93.93 
RSI14:70.95 
MTM14:20.83
ROC14:0.09 
ATR:6.71 
Week High:252.800.5%
Week Low:236.296.4%
Month High:252.800.5%
Month Low:185.1718.7%
Year High:252.800.5%
Year Low:128.8295.2%
Volatility:44.70 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1