EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

12 Dec 25 15:59
LAST:

220.1

CHANGE:
 7.48		OPEN:
227.8		HIGH:
228.0		ASK:
34.5		VOLUME:
3.63M
CHG(%):
3.29		PREV:
227.6		LOW:
217.6		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25226.5227.2217.6220.14.53M
11 Dec 25223.7227.7220.7227.65.22M
10 Dec 25221.2227.5220.0226.02.9M
09 Dec 25221.9224.1221.4221.82.0M
08 Dec 25225.4225.4220.4222.52.49M
05 Dec 25224.4227.2223.5224.52.44M
04 Dec 25224.3224.3220.5223.65.64M
03 Dec 25219.8224.0218.9223.04.35M
02 Dec 25221.1223.0218.6220.72.18M
01 Dec 25218.2222.3218.1219.61.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
EPS Ratio:7.54 

TECHNICAL INDICATORS

MA5:223.581.6%
MA10:222.931.3%
MA20:215.842.0%
MA50:216.301.8%
MA100:206.016.8%
MA200:177.1324.3%
STO14:58.88
RSI14:71.21 
WPR14:-40.67
MTM14:10.91
ROC14:0.05 
ATR:6.03 
Week High:227.713.5%
Week Low:217.581.2%
Month High:227.713.5%
Month Low:192.8824.3%
Year High:232.195.5%
Year Low:87.08152.7%
Volatility:38.60 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1