EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

29 Jan 26 15:59
LAST:

230.1

CHANGE:
 1.64		OPEN:
233.6		HIGH:
233.9		ASK:
34.5		VOLUME:
2.83M
CHG(%):
0.71		PREV:
231.8		LOW:
221.0		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26232.5233.2221.0230.13.46M
28 Jan 26233.3234.1230.2231.81.84M
27 Jan 26230.4232.8229.9231.91.56M
26 Jan 26226.9230.4226.4229.11.67M
23 Jan 26224.6227.4223.7225.61.7M
22 Jan 26226.5227.8223.6225.52.42M
21 Jan 26216.7225.4215.3222.14.19M
20 Jan 26218.7222.0213.9214.94.34M
16 Jan 26231.0231.5227.5228.91.73M
15 Jan 26232.1233.0228.9229.82.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
EPS Ratio:8.08 

TECHNICAL INDICATORS

MA5:229.710.2%
MA10:226.971.4%
MA20:227.381.2%
MA50:221.883.7%
MA100:217.335.9%
MA200:190.9620.5%
STO9:79.45
STO14:79.45
RSI14:52.83
WPR14:-15.59 
MTM14:-1.68
ROC14:-0.01 
ATR:6.70 
Week High:234.091.7%
Week Low:221.034.1%
Month High:234.091.7%
Month Low:213.8920.5%
Year High:234.091.7%
Year Low:87.08164.2%
Volatility:4.90 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1