EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXL: S&P 500 Bull 3X ETF Direxion

26 Jun 26 15:59
LAST:

252.7

CHANGE:
 5.88		OPEN:
255.7		HIGH:
260.5		ASK:
34.5		VOLUME:
1.3M
CHG(%):
2.28		PREV:
257.5		LOW:
250.4		BID:
34.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26252.4260.5250.4251.71.89M
25 Jun 26263.3263.7253.4257.51.95M
24 Jun 26259.4264.4254.8257.11.68M
23 Jun 26257.8264.3256.4258.01.97M
22 Jun 26273.8276.5268.7270.11.59M
18 Jun 26273.8274.3269.7272.61.59M
17 Jun 26276.2277.0263.0265.02.2M
16 Jun 26280.0280.9274.8275.31.47M
15 Jun 26277.2282.3277.1280.23.37M
12 Jun 26265.3269.2259.2266.32.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.52 
EPS Ratio:8.06 

TECHNICAL INDICATORS

MA5:258.872.4%
MA10:265.375.0%
MA20:269.076.5%
MA50:261.333.4%
MA100:234.767.6%
MA200:226.3811.6%
STO14:6.06 
RSI14:44.08
WPR14:-93.52 
MTM14:-12.88
ROC14:-0.05 
ATR:12.25 
Week High:276.509.4%
Week Low:250.370.9%
Month High:289.0014.4%
Month Low:246.5611.6%
Year High:289.0014.4%
Year Low:165.8752.4%
Volatility:22.97 

RECENT SPLITS

Date Ratio
01 May 20174-1
02 Apr 20133-1