EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

21 Oct 25 11:47
LAST:

72.92

CHANGE:
 0.08		OPEN:
72.76		HIGH:
72.92		ASK:
46.10		VOLUME:
282
CHG(%):
0.11		PREV:
72.87		LOW:
72.76		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2572.7672.9572.7672.95300
20 Oct 2572.7972.9072.7972.87900
17 Oct 2572.1072.1072.1072.10300
16 Oct 2571.9071.9571.3971.732.7K
15 Oct 2571.9271.9271.8571.85300
14 Oct 2571.4471.9571.3671.621.1K
13 Oct 2571.9071.9271.7571.92900
10 Oct 2572.7672.7670.7570.753.3K
09 Oct 2572.7072.7572.7072.75200
08 Oct 2572.8372.9672.8372.96200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.22 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:72.300.9%
MA10:72.151.1%
MA20:72.071.2%
MA50:70.842.9%
MA100:68.516.4%
MA200:64.8912.4%
STO9:100.00 
STO14:99.17 
RSI14:53.98
WPR14:-0.83 
MTM14:0.49
ROC14:0.01 
ATR:0.55 
Week High:72.950.0%
Week Low:71.362.2%
Month High:72.960.1%
Month Low:70.7512.4%
Year High:72.960.1%
Year Low:51.4241.8%

RECENT SPLITS

Date Ratio
10 Apr 20242-1