EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

15 Jan 26 14:54
LAST:

75.35

CHANGE:
 0.16		OPEN:
75.38		HIGH:
75.43		ASK:
46.10		VOLUME:
600
CHG(%):
0.22		PREV:
74.99		LOW:
75.35		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2675.3875.4375.3575.35600
14 Jan 2674.7274.9974.6974.992.0K
13 Jan 2675.5775.6075.2275.441.6K
12 Jan 2675.4775.5675.4775.56600
09 Jan 2674.9875.2874.9875.23800
08 Jan 2674.5374.6174.4474.61800
07 Jan 2675.0675.1274.6874.681.0K
06 Jan 2674.5974.8174.5974.811.0K
05 Jan 2674.2074.3174.2074.31500
02 Jan 2674.0074.0973.8373.963.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.87 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:75.270.1%
MA10:74.870.6%
MA20:74.501.1%
MA50:73.931.9%
MA100:72.823.5%
MA200:68.2210.4%
STO9:65.54
STO14:72.91
RSI14:55.63
WPR14:-25.04
MTM14:0.40
ROC14:0.01 
ATR:0.39 
Week High:75.600.3%
Week Low:74.441.2%
Month High:75.600.3%
Month Low:72.5910.4%
Year High:75.600.3%
Year Low:51.4246.5%
Volatility:2.18 

RECENT SPLITS

Date Ratio
10 Apr 20242-1