EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

31 Jul 26 16:10
LAST:

80.74

CHANGE:
 0.87		OPEN:
81.61		HIGH:
81.61		ASK:
46.10		VOLUME:
0
CHG(%):
1.08		PREV:
80.74		LOW:
81.61		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2681.6181.6181.6181.61100
30 Jul 2680.7480.7880.7480.78300
29 Jul 2680.2580.2779.3279.326.0K
28 Jul 2680.3080.5980.3080.59600
27 Jul 2680.9880.9880.2580.255.2K
24 Jul 2680.5781.0280.3980.502.1K
23 Jul 2680.7680.7680.5480.56400
22 Jul 2681.7781.7781.7781.77100
21 Jul 2681.7481.8581.7481.85600
20 Jul 2681.5081.5081.0281.021.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:80.290.6%
MA10:80.790.1%
MA20:81.450.9%
MA50:81.841.4%
MA100:78.822.4%
MA200:76.495.6%
STO9:57.55
STO14:45.16
RSI14:37.99 
WPR14:-54.84
MTM14:-1.20
ROC14:-0.01 
ATR:0.72 
Week High:81.020.3%
Week Low:79.321.8%
Month High:82.792.5%
Month Low:79.325.6%
Year High:84.434.6%
Year Low:66.9220.6%
Volatility:10.05 

RECENT SPLITS

Date Ratio
10 Apr 20242-1