EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

13 Aug 26 16:10
LAST:

84.62

CHANGE:
 0.49		OPEN:
85.11		HIGH:
85.11		ASK:
46.10		VOLUME:
0
CHG(%):
0.58		PREV:
84.62		LOW:
85.11		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2685.1185.1185.1184.620
12 Aug 2684.5484.6284.5384.531.4K
11 Aug 2684.3084.3084.3084.30100
10 Aug 2684.7084.7084.6284.62200
07 Aug 2685.0085.0084.7184.71300
06 Aug 2684.2384.2884.1084.101.2K
05 Aug 2684.8884.8884.3384.331.0K
04 Aug 2683.0584.4183.0584.41900
03 Aug 2682.5682.7882.5682.78400
31 Jul 2681.6181.6181.6181.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:84.450.2%
MA10:83.621.2%
MA20:82.262.9%
MA50:82.053.1%
MA100:79.796.1%
MA200:77.019.9%
STO9:86.01 
STO14:91.64 
RSI14:73.18 
WPR14:-3.36 
MTM14:4.03
ROC14:0.05 
ATR:0.75 
Week High:85.000.4%
Week Low:84.100.6%
Month High:85.000.4%
Month Low:79.329.9%
Year High:85.000.4%
Year Low:68.3123.9%

RECENT SPLITS

Date Ratio
10 Apr 20242-1