EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

21 Nov 25 17:05
LAST:

71.57

CHANGE:
 0.72		OPEN:
71.57		HIGH:
71.57		ASK:
46.10		VOLUME:
437
CHG(%):
1.01		PREV:
70.85		LOW:
71.57		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2571.5771.5771.5771.57400
20 Nov 2573.4573.4570.8570.851.6K
19 Nov 2572.0472.1572.0472.151.7K
18 Nov 2571.7172.4171.7171.931.2K
17 Nov 2572.8072.9772.3772.48700
14 Nov 2572.7373.0672.7373.06400
13 Nov 2573.8073.8072.9672.962.6K
12 Nov 2574.4874.4874.1474.2618.1K
11 Nov 2574.2674.2674.2674.26100
10 Nov 2574.1574.1574.1574.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.22 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:71.800.3%
MA10:72.771.7%
MA20:73.412.6%
MA50:72.591.4%
MA100:70.531.5%
MA200:65.958.5%
STO9:19.79 
STO14:19.79 
RSI14:32.90 
WPR14:-78.93
MTM14:-1.89
ROC14:-0.03 
ATR:1.06 
Week High:73.452.6%
Week Low:70.851.0%
Month High:75.225.1%
Month Low:70.418.5%
Year High:75.225.1%
Year Low:51.4239.2%
Volatility:10.04 

RECENT SPLITS

Date Ratio
10 Apr 20242-1