EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

01 May 26 15:14
LAST:

79.34

CHANGE:
 0.31		OPEN:
79.14		HIGH:
79.51		ASK:
46.10		VOLUME:
1.7K
CHG(%):
0.40		PREV:
78.96		LOW:
79.14		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2679.1479.5179.1479.272.1K
30 Apr 2678.3278.9978.3278.961.5K
29 Apr 2677.8978.0477.8978.04300
28 Apr 2677.8278.1377.8278.13400
27 Apr 2678.4578.6878.4578.68800
24 Apr 2678.5278.5278.5278.52300
23 Apr 2678.0378.0677.7377.73900
22 Apr 2677.6978.0177.6978.017.6K
21 Apr 2677.3477.4477.0677.06800
20 Apr 2677.4277.5177.4277.51700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:78.610.9%
MA10:78.191.5%
MA20:76.493.7%
MA50:74.406.6%
MA100:74.546.4%
MA200:72.868.9%
STO9:90.30 
STO14:93.43 
RSI14:78.39 
MTM14:3.38
ROC14:0.04 
ATR:0.63 
Week High:79.510.2%
Week Low:77.822.0%
Month High:79.510.2%
Month Low:70.528.9%
Year High:79.510.2%
Year Low:59.3733.6%
Volatility:13.24 

RECENT SPLITS

Date Ratio
10 Apr 20242-1