EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

28 Sep 26 13:11
LAST:

84.85

CHANGE:
 0.67		OPEN:
84.85		HIGH:
84.85		ASK:
46.10		VOLUME:
253
CHG(%):
0.79		PREV:
85.21		LOW:
84.85		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2684.8584.8584.5484.54200
25 Sep 2685.2185.2185.2185.21100
24 Sep 2684.6184.7684.6184.76200
23 Sep 2684.7984.8484.7384.73600
22 Sep 2685.6485.6485.6485.64200
21 Sep 2685.3985.3985.3985.39200
18 Sep 2683.6083.9183.6083.91300
17 Sep 2683.6783.8583.6483.851.0K
16 Sep 2682.6982.6982.6982.69200
15 Sep 2683.2283.2282.8782.87400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.13 
EPS Ratio:2.82 

TECHNICAL INDICATORS

MA5:84.970.1%
MA10:84.360.6%
MA20:84.031.0%
MA50:83.431.7%
MA100:82.722.6%
MA200:78.687.8%
STO9:62.73
STO14:62.73
RSI14:54.47
WPR14:-37.27
MTM14:1.06
ROC14:0.01 
ATR:0.60 
Week High:85.640.9%
Week Low:84.540.4%
Month High:85.640.9%
Month Low:82.697.8%
Year High:85.640.9%
Year Low:68.6323.6%
Volatility:1.80 

RECENT SPLITS

Date Ratio
10 Apr 20242-1