EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXN: S&P 500 Ex-Financials ETF

18 Jun 26 10:48
LAST:

82.47

CHANGE:
 1.20		OPEN:
82.25		HIGH:
82.47		ASK:
46.10		VOLUME:
714
CHG(%):
1.48		PREV:
81.40		LOW:
82.25		BID:
46.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2682.2582.4782.2582.47714
17 Jun 2682.5482.5481.4081.40400
16 Jun 2682.7582.7882.5382.531.1K
15 Jun 2683.0083.3182.8783.10800
12 Jun 2681.5881.5981.5881.59200
11 Jun 2681.0981.3080.9781.30700
10 Jun 2680.2380.2579.9079.901.1K
09 Jun 2682.0282.0279.6981.138.0K
08 Jun 2681.9481.9481.6181.612.0K
05 Jun 2682.2882.3881.3481.343.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:82.250.3%
MA10:81.651.0%
MA20:82.540.1%
MA50:80.382.6%
MA100:77.027.1%
MA200:75.099.8%
STO9:79.41
STO14:59.70
RSI14:44.31
WPR14:-38.45
MTM14:-1.55
ROC14:-0.02 
ATR:1.06 
Week High:83.311.0%
Week Low:80.971.9%
Month High:84.432.4%
Month Low:79.699.8%
Year High:84.432.4%
Year Low:63.8229.2%

RECENT SPLITS

Date Ratio
10 Apr 20242-1