EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

10 Feb 26 07:17
LAST:

33.70

CHANGE:
 0.19		OPEN:
33.80		HIGH:
33.82		ASK:
41.30		VOLUME:
35.2K
CHG(%):
0.56		PREV:
33.89		LOW:
33.65		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2633.8033.8233.6533.7035.2K
09 Feb 2634.5534.7233.6033.897.59M
06 Feb 2636.4937.0234.1034.3711.44M
05 Feb 2635.9236.7135.5036.4415.27M
04 Feb 2634.4835.7634.3035.0913.64M
03 Feb 2633.6135.3833.4934.599.0M
02 Feb 2634.5734.6033.4833.696.75M
30 Jan 2634.2234.9033.8734.2114.16M
29 Jan 2633.5335.1933.4433.8610.96M
28 Jan 2633.4133.8733.2933.638.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.703.0%
MA10:34.351.9%
MA20:34.402.1%
MA50:34.843.4%
MA100:33.730.1%
MA200:19.2974.7%
STO9:0.30 
STO14:2.64 
RSI14:41.58
WPR14:-96.82 
MTM14:-0.83
ROC14:-0.02 
ATR:1.17 
Week High:37.029.9%
Week Low:33.490.6%
Month High:37.029.9%
Month Low:33.2974.7%
Year High:41.0121.7%
Year Low:3.77793.9%
Volatility:12.37 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5