EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

07 Nov 25 15:59
LAST:

37.41

CHANGE:
 0.07		OPEN:
37.25		HIGH:
39.05		ASK:
41.30		VOLUME:
8.53M
CHG(%):
0.19		PREV:
37.47		LOW:
37.14		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2537.9239.0537.3837.408.97M
06 Nov 2536.4837.7336.3337.476.89M
05 Nov 2536.7136.8435.7536.294.84M
04 Nov 2536.5036.7635.9336.645.52M
03 Nov 2535.0135.9135.0035.364.19M
31 Oct 2535.0535.9735.0535.556.94M
30 Oct 2535.2535.8634.9435.856.38M
29 Oct 2534.4935.3834.3534.716.29M
28 Oct 2534.7335.0834.4534.733.83M
27 Oct 2535.4035.5034.9635.004.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.632.1%
MA10:35.904.2%
MA20:36.861.5%
MA50:23.9256.4%
MA100:14.21163.2%
MA200:10.28264.0%
STO9:62.04
STO14:62.04
RSI14:51.34
WPR14:-12.38 
MTM14:0.22
ROC14:0.01 
ATR:1.10 
Week High:39.054.4%
Week Low:35.006.9%
Month High:40.387.9%
Month Low:34.35264.0%
Year High:40.387.9%
Year Low:3.77892.3%
Volatility:410.82 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5