EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS:

24 Sep 2025
LAST:

3.870

CHANGE:
 0.03		OPEN:
3.830		HIGH:
3.900		ASK:
41.300		VOLUME:
26M
CHG(%):
0.78		PREV:
3.840		LOW:
3.810		BID:
40.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 253.8803.8803.8703.8805.5K
24 Sep 253.8303.9003.8103.87026M
23 Sep 253.7803.8603.7703.84029.29M
22 Sep 253.9003.9003.8003.81029.56M
19 Sep 253.8903.9303.8503.86027.78M
18 Sep 253.9203.9603.8703.92036.24M
17 Sep 253.9604.0603.9303.98053.2M
16 Sep 253.9303.9703.9203.95020.4M
15 Sep 253.9603.9703.9303.94023.73M
12 Sep 253.9904.0103.9703.99025.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.86
MA10:3.92
MA20:4.04
MA50:4.24
MA100:4.74
MA200:5.62
STO9:24.00
STO14:13.33
RSI14:26.32
WPR14:-84.21
MTM14:-0.32
ROC14:-0.08
ATR:0.09
Week High:4.06
Week Low:3.77
Month High:4.42
Month Low:3.77
Year High:10.67
Year Low:3.77
Volatility:24.67

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5