EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXS: S&P 500 Bear -3X ETF Direxion

27 Mar 26 15:59
LAST:

43.82

CHANGE:
 2.18		OPEN:
41.16		HIGH:
44.01		ASK:
41.30		VOLUME:
23.88M
CHG(%):
5.24		PREV:
41.63		LOW:
40.79		BID:
40.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2641.1644.0140.7943.8223.88M
26 Mar 2640.3941.6839.8741.6319.84M
25 Mar 2639.1639.9738.7439.5015.0M
24 Mar 2640.4940.7639.4640.1519.04M
23 Mar 2639.6240.3838.7340.1531.4M
20 Mar 2639.9742.1139.9441.4223.71M
19 Mar 2640.1740.4839.1039.6627.24M
18 Mar 2638.1839.3937.9539.3416.34M
17 Mar 2637.4837.8737.1337.7510.45M
16 Mar 2638.1538.3737.5038.0416.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.056.8%
MA10:40.159.2%
MA20:38.4613.9%
MA50:36.2221.0%
MA100:36.0421.6%
MA200:24.3480.0%
STO9:96.81 
STO14:97.27 
RSI14:76.05 
MTM14:7.13
ROC14:0.19 
ATR:1.73 
Week High:44.010.4%
Week Low:38.7313.1%
Month High:44.010.4%
Month Low:34.8480.0%
Year High:44.010.4%
Year Low:3.771,062.3%
Volatility:2.25 

RECENT SPLITS

Date Ratio
11 Jan 20211-10
01 May 20171-5
20 Aug 20131-5