EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

28 Oct 25 18:43
LAST:

12.35

CHANGE:
 0.09		OPEN:
12.35		HIGH:
12.48		ASK:
15.57		VOLUME:
24.14M
CHG(%):
0.72		PREV:
12.44		LOW:
12.25		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2512.3512.4812.2512.3524.14M
27 Oct 2512.5912.6312.4312.4420.43M
24 Oct 2512.9413.0012.8312.9137.4M
23 Oct 2513.4313.4513.1513.2128.22M
22 Oct 2513.2013.7113.2013.4437.02M
21 Oct 2513.2113.3113.1313.2422.89M
20 Oct 2513.4613.4713.1613.2321.37M
17 Oct 2513.9514.0413.5613.6431.59M
16 Oct 2513.4814.0713.3613.8534.47M
15 Oct 2513.4813.9713.2613.5833.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.874.2%
MA10:13.196.8%
MA20:13.348.0%
MA50:14.0513.8%
MA100:15.3724.4%
MA200:19.1455.0%
RSI14:40.57
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.07 
ATR:0.54 
Week High:13.7111.0%
Week Low:12.250.8%
Month High:14.3716.4%
Month Low:12.2555.0%
Year High:38.25209.7%
Year Low:12.250.8%
Volatility:25.21 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5