EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

10 Jul 26 15:59
LAST:

36.01

CHANGE:
 0.42		OPEN:
36.71		HIGH:
37.00		ASK:
15.57		VOLUME:
6.15M
CHG(%):
1.15		PREV:
36.43		LOW:
35.94		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2636.7137.0035.9436.016.15M
09 Jul 2636.9837.3736.3936.438.17M
08 Jul 2637.2038.2337.0537.378.05M
07 Jul 2636.6337.3636.5237.017.63M
06 Jul 2636.9037.0536.2936.457.95M
02 Jul 2637.0338.1336.4637.409.71M
01 Jul 2637.3437.7236.6737.215.6M
30 Jun 2637.8937.9436.8637.075.33M
29 Jun 2638.6439.3537.8237.925.76M
26 Jun 2639.8540.1738.6339.7611.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.651.8%
MA10:37.263.5%
MA20:37.754.8%
MA50:38.416.7%
MA100:44.6223.9%
MA200:39.479.6%
RSI14:42.41
WPR14:-100.00 
MTM14:-1.76
ROC14:-0.05 
ATR:1.32 
Week High:38.236.2%
Week Low:35.940.2%
Month High:41.3214.7%
Month Low:35.949.6%
Year High:62.8574.5%
Year Low:12.22194.7%
Volatility:4.62 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5