EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

04 Sep 26 15:59
LAST:

34.25

CHANGE:
 0.43		OPEN:
34.01		HIGH:
34.41		ASK:
15.57		VOLUME:
3.32M
CHG(%):
1.27		PREV:
33.82		LOW:
33.91		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2634.0134.4133.9134.253.46M
03 Sep 2634.5234.6033.6933.826.55M
02 Sep 2635.2735.3734.7134.887.58M
01 Sep 2635.3235.6634.9635.356.9M
31 Aug 2634.5934.9334.4934.645.56M
28 Aug 2633.9834.4433.5234.296.88M
27 Aug 2634.3834.5733.8634.045.89M
26 Aug 2634.8935.0034.5434.714.01M
25 Aug 2634.7035.0934.6034.714.48M
24 Aug 2634.8535.2234.7935.025.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.591.0%
MA10:34.570.9%
MA20:34.270.1%
MA50:35.884.8%
MA100:37.8110.4%
MA200:43.9328.3%
STO9:23.37
STO14:23.37
RSI14:53.66
WPR14:-71.90
MTM14:-0.18
ROC14:-0.01 
ATR:0.74 
Week High:35.664.1%
Week Low:33.522.2%
Month High:35.664.1%
Month Low:32.8228.3%
Year High:62.8583.5%
Year Low:12.22180.3%
Volatility:11.62 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5