EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

12 Dec 25 15:59
LAST:

50.97

CHANGE:
 1.66		OPEN:
49.34		HIGH:
51.51		ASK:
15.57		VOLUME:
5.98M
CHG(%):
3.37		PREV:
49.30		LOW:
49.23		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2549.5851.5149.4450.966.41M
11 Dec 2550.1850.8249.2949.308.5M
10 Dec 2550.7651.0249.3349.658.07M
09 Dec 2550.5950.7150.1150.623.78M
08 Dec 2549.8350.9249.8250.474.89M
05 Dec 2550.0550.2449.4150.018.6M
04 Dec 2550.0250.9050.0250.225.1M
03 Dec 2551.0451.2450.0950.314.64M
02 Dec 2550.7251.3250.3050.825.79M
01 Dec 2551.3951.4250.4851.054.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.201.5%
MA10:50.341.2%
MA20:43.9615.9%
MA50:25.46100.2%
MA100:20.17152.8%
MA200:20.95143.3%
STO9:75.11
STO14:26.73
RSI14:26.82 
WPR14:-61.75
MTM14:-2.68
ROC14:-0.05 
ATR:1.43 
Week High:51.511.1%
Week Low:49.293.4%
Month High:58.3114.4%
Month Low:12.50143.3%
Year High:58.3114.4%
Year Low:12.22317.1%
Volatility:226.11 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5