EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

30 Jan 26 15:59
LAST:

47.93

CHANGE:
 0.48		OPEN:
47.96		HIGH:
48.90		ASK:
15.57		VOLUME:
5.78M
CHG(%):
1.01		PREV:
47.45		LOW:
47.46		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2647.9648.9047.4647.935.78M
29 Jan 2646.9749.3146.8447.457.04M
28 Jan 2646.8147.4446.6547.126.29M
27 Jan 2647.3847.5146.8947.094.4M
26 Jan 2648.1348.2547.3747.646.09M
23 Jan 2648.6148.7948.0148.383.8M
22 Jan 2648.1748.8247.9248.365.04M
21 Jan 2650.4250.7548.3849.1112.02M
20 Jan 2650.0651.0849.3750.878.26M
16 Jan 2647.5248.2547.4047.934.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.451.0%
MA10:48.190.5%
MA20:48.080.3%
MA50:48.300.8%
MA100:30.8755.3%
MA200:24.5695.2%
STO9:21.08
STO14:21.08
RSI14:53.29
WPR14:-77.78
MTM14:0.84
ROC14:0.02 
ATR:1.43 
Week High:49.312.9%
Week Low:46.652.7%
Month High:51.086.6%
Month Low:46.6595.2%
Year High:58.3121.7%
Year Low:12.22292.2%
Volatility:2.77 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5