EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

04 Nov 26 08:58
LAST:

34.97

CHANGE:
 1.26		OPEN:
36.08		HIGH:
37.15		ASK:
15.57		VOLUME:
796.7K
CHG(%):
3.48		PREV:
36.23		LOW:
34.95		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2636.0837.1534.9534.97796.7K
03 Nov 2636.5036.5235.8336.236.0M
02 Nov 2635.5036.6234.8736.5413.07M
30 Oct 2635.2536.7235.2536.0014.64M
29 Oct 2634.2334.5133.9734.158.47M
28 Oct 2633.8734.1533.6233.7311.28M
27 Oct 2634.4034.7033.8934.078.53M
26 Oct 2635.1035.1834.3334.668.5M
23 Oct 2635.4035.5834.9235.415.29M
22 Oct 2634.5035.1734.3334.798.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.591.8%
MA10:35.060.3%
MA20:34.371.8%
MA50:34.471.5%
MA100:35.461.4%
MA200:41.0117.3%
STO9:37.43
STO14:39.89
RSI14:56.32
WPR14:-51.86
MTM14:0.14
ROC14:0.00 
ATR:1.23 
Week High:37.156.2%
Week Low:33.624.0%
Month High:37.156.2%
Month Low:32.3817.3%
Year High:62.8579.7%
Year Low:12.50179.8%
Volatility:9.48 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5