EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

22 Jul 26 15:59
LAST:

37.19

CHANGE:
 0.16		OPEN:
37.44		HIGH:
37.64		ASK:
15.57		VOLUME:
5.12M
CHG(%):
0.43		PREV:
37.03		LOW:
36.79		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2637.4437.6436.7937.195.12M
21 Jul 2637.3537.6636.9237.044.47M
20 Jul 2637.2238.0636.9737.958.46M
17 Jul 2637.9538.1437.1837.808.39M
16 Jul 2636.3437.0436.0936.637.24M
15 Jul 2636.1336.7135.9336.057.03M
14 Jul 2636.5936.9036.2436.448.77M
13 Jul 2636.3737.0036.1636.847.98M
10 Jul 2636.4337.0035.9436.016.47M
09 Jul 2637.0837.3536.3936.429.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.320.3%
MA10:36.841.0%
MA20:37.330.4%
MA50:37.741.5%
MA100:43.6617.4%
MA200:40.418.7%
STO9:54.93
STO14:52.70
RSI14:49.81
WPR14:-39.69
MTM14:-0.22
ROC14:-0.01 
ATR:1.04 
Week High:38.142.6%
Week Low:35.933.5%
Month High:40.178.0%
Month Low:35.938.7%
Year High:62.8569.0%
Year Low:12.22204.3%
Volatility:40.14 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5