EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

20 Mar 26 17:05
LAST:

58.03

CHANGE:
 2.48		OPEN:
55.96		HIGH:
58.94		ASK:
15.57		VOLUME:
10.12M
CHG(%):
4.46		PREV:
55.55		LOW:
55.93		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2655.9658.9455.9358.0310.12M
19 Mar 2655.4656.6854.7455.529.99M
18 Mar 2653.4555.1353.1555.056.38M
17 Mar 2652.4853.0251.9952.855.17M
16 Mar 2653.4253.7252.5153.268.11M
13 Mar 2653.2355.1352.4754.9010.15M
12 Mar 2652.7753.9752.6553.927.09M
11 Mar 2651.2752.2350.7151.567.91M
10 Mar 2651.2251.8949.9451.3511.67M
09 Mar 2653.8554.7950.6951.0616.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.945.6%
MA10:53.758.0%
MA20:51.7212.2%
MA50:49.7316.7%
MA100:43.3933.7%
MA200:29.4597.1%
STO9:88.01 
STO14:90.32 
RSI14:74.68 
MTM14:7.41
ROC14:0.15 
ATR:2.43 
Week High:58.941.6%
Week Low:51.9911.6%
Month High:58.941.6%
Month Low:47.6497.1%
Year High:58.941.6%
Year Low:12.22374.9%
Volatility:28.74 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5