EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXU: Ultrapro Short S&P500 -3X ETF

06 May 26 15:59
LAST:

39.58

CHANGE:
 1.71		OPEN:
40.54		HIGH:
40.60		ASK:
15.57		VOLUME:
8.94M
CHG(%):
4.14		PREV:
41.29		LOW:
39.45		BID:
15.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2640.5440.6039.4539.588.94M
05 May 2641.6441.6841.0641.299.52M
04 May 2641.9442.8441.5842.2710.89M
01 May 2641.7041.8441.0741.817.77M
30 Apr 2642.8543.6141.8942.1311.11M
29 Apr 2643.5043.9743.2843.379.06M
28 Apr 2643.3343.7943.1443.357.95M
27 Apr 2643.0743.2342.6342.706.15M
24 Apr 2643.5143.8442.8342.919.81M
23 Apr 2643.7145.0143.1843.9015.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.424.6%
MA10:42.337.0%
MA20:44.1711.6%
MA50:49.9226.1%
MA100:49.4324.9%
MA200:34.4514.9%
RSI14:25.04 
WPR14:-100.00 
MTM14:-3.98
ROC14:-0.09 
ATR:1.29 
Week High:43.9711.1%
Week Low:39.450.3%
Month High:56.5742.9%
Month Low:39.4514.9%
Year High:62.8558.8%
Year Low:12.22223.9%
Volatility:25.53 

RECENT SPLITS

Date Ratio
10 Apr 20241-5
21 Jan 20211-5
24 May 20181-4
24 Jan 20141-4
11 May 20121-5