SPXVS&P 500 Ex-Health Care ETF05/27/2025
LAST:

 64.55		CHANGE:
 1.28		OPEN:
64.16		HIGH:
64.55		ASK:
0.00		VOLUME:
500
CHANGE(%):
2.03		PREV:
63.27		LOW:
64.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2564.1664.5564.0664.555000
05/26/2563.2763.2763.2763.2700
05/23/2563.2763.2763.2763.271000
05/22/2563.7363.7363.7363.731000
05/21/2563.6963.7463.6763.688000
05/20/2564.6364.7764.6364.643000
05/19/2564.9464.9464.9464.943000
05/16/2564.9364.9364.9364.935000
05/15/2564.5964.5964.5464.544000
05/14/2564.2264.3764.2264.378000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93