EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXV: S&P 500 Ex-Health Care ETF

19 May 26 11:04
LAST:

81.12

CHANGE:
 0.68		OPEN:
81.30		HIGH:
81.30		ASK:
47.71		VOLUME:
345
CHG(%):
0.83		PREV:
81.68		LOW:
81.12		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2681.3081.3081.1281.12345
18 May 2681.8181.8181.6381.68400
15 May 2682.1182.1581.8281.82300
14 May 2682.3883.0182.3882.82900
13 May 2681.8982.2481.8982.15900
12 May 2681.4181.7081.3781.70400
11 May 2681.7682.1681.7681.821.3K
08 May 2681.6881.7081.6881.70600
07 May 2680.9080.9180.8080.91700
06 May 2681.2581.2581.2581.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:81.901.0%
MA10:81.690.7%
MA20:80.331.0%
MA50:76.146.5%
MA100:75.617.3%
MA200:74.259.3%
STO9:4.68 
STO14:46.53
RSI14:65.71 
WPR14:-50.96
MTM14:1.65
ROC14:0.02 
ATR:0.66 
Week High:83.012.3%
Week Low:81.010.1%
Month High:83.012.3%
Month Low:77.569.3%
Year High:83.012.3%
Year Low:63.2728.2%

RECENT SPLITS

Date Ratio
10 Apr 20242-1