EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXV: S&P 500 Ex-Health Care ETF

03 Jun 26 14:13
LAST:

83.62

CHANGE:
 0.65		OPEN:
83.62		HIGH:
83.62		ASK:
47.71		VOLUME:
1.2K
CHG(%):
0.77		PREV:
84.23		LOW:
83.62		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2683.6283.6283.5883.581.2K
02 Jun 2684.2384.2384.2384.23200
01 Jun 2683.9184.0183.9184.01400
29 May 2683.7983.7983.7283.72200
28 May 2683.1483.5183.1483.412.2K
27 May 2682.8783.1482.7682.911.7K
26 May 2682.6183.0581.0082.894.2K
22 May 2682.6482.6482.4082.40300
21 May 2681.5982.1281.5982.12100
20 May 2681.8381.9781.8381.97400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:83.790.2%
MA10:83.120.6%
MA20:82.401.5%
MA50:78.236.9%
MA100:76.419.4%
MA200:74.8911.7%
STO9:69.08
STO14:79.80
RSI14:61.24 
WPR14:-20.20
MTM14:0.76
ROC14:0.01 
ATR:0.67 
Week High:84.230.7%
Week Low:82.761.0%
Month High:84.230.7%
Month Low:79.2611.7%
Year High:84.230.7%
Year Low:64.7629.1%
Volatility:6.19 

RECENT SPLITS

Date Ratio
10 Apr 20242-1