EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPXV: S&P 500 Ex-Health Care ETF

25 Sep 26 16:10
LAST:

84.13

CHANGE:
 0.32		OPEN:
84.45		HIGH:
84.45		ASK:
47.71		VOLUME:
0
CHG(%):
0.39		PREV:
84.13		LOW:
84.45		BID:
47.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2684.4584.4584.4584.45100
24 Sep 2684.1384.1384.0384.03300
23 Sep 2684.1784.2284.0684.06800
22 Sep 2684.8185.0684.8184.95400
21 Sep 2684.0385.0084.0385.001.1K
18 Sep 2683.0083.6083.0083.60400
17 Sep 2683.4383.5383.3083.531.8K
16 Sep 2683.0083.0082.4982.49500
15 Sep 2682.8782.8782.8782.87200
14 Sep 2683.2683.4483.2683.34400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
EPS Ratio:3.06 

TECHNICAL INDICATORS

MA5:84.330.2%
MA10:83.780.4%
MA20:83.820.4%
MA50:83.370.9%
MA100:82.691.7%
MA200:78.746.8%
STO9:59.81
STO14:59.81
RSI14:46.73
WPR14:-38.84
MTM14:-0.26
ROC14:0.00 
ATR:0.63 
Week High:85.061.1%
Week Low:83.001.4%
Month High:85.061.1%
Month Low:82.496.8%
Year High:85.321.4%
Year Low:69.0221.9%
Volatility:1.36 

RECENT SPLITS

Date Ratio
10 Apr 20242-1