EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

20 Jul 26 13:04
LAST:

744.7

CHANGE:
 1.42		OPEN:
744.1		HIGH:
748.7		ASK:
243.5		VOLUME:
15.4M
CHG(%):
0.19		PREV:
743.3		LOW:
742.8		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26744.1748.7742.8744.715.4M
17 Jul 26742.1747.3740.8743.362.65M
16 Jul 26752.8754.6747.9750.746.41M
15 Jul 26754.2755.6750.2754.843.84M
14 Jul 26750.9753.3748.7751.835.14M
13 Jul 26752.5753.9748.0749.244.01M
10 Jul 26752.1755.4748.1755.042.19M
09 Jul 26747.4752.0745.6751.741.44M
08 Jul 26743.2746.2739.5745.443.77M
07 Jul 26750.2751.0745.2747.743.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Price to Book:1.75 
EPS Ratio:27.92 
Shares:917.78M 
Market Cap:683.481B 

TECHNICAL INDICATORS

MA5:749.070.6%
MA10:749.430.6%
MA20:744.920.0%
MA50:744.600.0%
MA100:713.574.4%
MA200:697.066.8%
STO9:11.55 
STO14:11.55 
RSI14:53.43
WPR14:-87.82 
MTM14:-2.06
ROC14:0.00 
ATR:7.22 
Week High:755.581.5%
Week Low:740.800.5%
Month High:755.581.5%
Month Low:716.586.8%
Year High:760.402.1%
Year Low:619.2920.3%
Volatility:16.09