EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

02 Apr 26 05:07
LAST:

648.0

CHANGE:
 7.21		OPEN:
648.0		HIGH:
649.4		ASK:
243.5		VOLUME:
353.8K
CHG(%):
1.10		PREV:
655.2		LOW:
645.8		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26648.0649.4645.8648.0353.8K
01 Apr 26653.9658.5653.0655.297.84M
31 Mar 26638.9651.5638.0650.3152.53M
30 Mar 26640.1640.4629.3632.099.28M
27 Mar 26642.5642.7633.1634.1103.65M
26 Mar 26652.1654.9644.8645.196.49M
25 Mar 26658.7660.9654.2656.890.65M
24 Mar 26651.3657.0649.9653.296.46M
23 Mar 26658.1662.6653.9655.4134.8M
20 Mar 26656.5656.7644.7648.6163.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.90 
Price to Book:1.61 
EPS Ratio:24.79 
Shares:917.78M 
Market Cap:594.686B 

TECHNICAL INDICATORS

MA5:643.920.6%
MA10:647.860.0%
MA20:658.611.6%
MA50:676.184.4%
MA100:678.804.8%
MA200:662.512.2%
STO9:52.15
STO14:37.63
RSI14:42.74
WPR14:-58.84
MTM14:-21.08
ROC14:-0.03 
ATR:10.64 
Week High:658.521.6%
Week Low:629.283.0%
Month High:688.626.3%
Month Low:629.282.2%
Year High:697.847.7%
Year Low:481.8034.5%
Volatility:2.32