AMEX, SPY End of Day and Historical Stock Data [S&P 500 SPDR]

12 Sep 2025

LAST: 657.4	CHANGE: 0.22	OPEN: 657.6	HIGH: 659.1	ASK: 243.5	VOLUME: 72.78M
LAST: 657.4	CHG(%): 0.03	PREV: 657.6	LOW: 656.9	BID: 243.5

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	657.6	659.1	656.9	657.4	72.78M
11 Sep 25	654.2	658.3	653.6	657.6	69.93M
10 Sep 25	653.6	654.6	650.6	652.2	78.03M
09 Sep 25	649.0	650.9	647.2	650.3	66.13M
08 Sep 25	648.6	649.8	647.2	648.8	63.13M
05 Sep 25	651.5	652.2	643.3	647.2	85.18M
04 Sep 25	644.4	649.2	643.5	649.1	65.22M
03 Sep 25	642.7	644.2	640.5	643.7	70.82M
02 Sep 25	637.5	640.5	634.9	640.3	81.98M
29 Aug 25	647.5	647.8	643.1	645.1	74.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.4