EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

11 Feb 26 15:44
LAST:

692.5

CHANGE:
 0.35		OPEN:
696.4		HIGH:
697.1		ASK:
243.5		VOLUME:
57.75M
CHG(%):
0.05		PREV:
692.1		LOW:
689.2		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26696.4697.1689.2692.557.75M
10 Feb 26695.0696.5691.7692.165.19M
09 Feb 26689.4695.9688.3694.073.89M
06 Feb 26681.5692.3680.9690.689.13M
05 Feb 26680.9683.7675.8677.6113.61M
04 Feb 26690.4691.5681.8686.2105.2M
03 Feb 26696.2697.0684.0689.5107.9M
02 Feb 26689.6689.6689.6689.679.29M
30 Jan 26691.8694.2687.1692.0101.84M
29 Jan 26696.4697.1684.8694.097.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.90 
Price to Book:1.61 
EPS Ratio:24.79 
Shares:917.78M 
Market Cap:635.537B 

TECHNICAL INDICATORS

MA5:689.440.4%
MA10:689.850.4%
MA20:689.880.4%
MA50:687.230.8%
MA100:678.842.0%
MA200:647.706.9%
STO9:77.89
STO14:75.20
RSI14:54.45
WPR14:-14.91 
MTM14:3.60
ROC14:0.01 
ATR:7.83 
Week High:697.140.7%
Week Low:674.152.7%
Month High:697.840.8%
Month Low:674.156.9%
Year High:697.840.8%
Year Low:481.8043.7%
Volatility:3.14