EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

04 Sep 26 15:59
LAST:

770.2

CHANGE:
 2.94		OPEN:
772.0		HIGH:
772.9		ASK:
243.5		VOLUME:
23.12M
CHG(%):
0.38		PREV:
773.2		LOW:
769.0		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26772.0772.9769.0770.223.12M
03 Sep 26767.9774.0767.5773.243.53M
02 Sep 26762.5766.4761.7765.229.57M
01 Sep 26762.0764.7759.5761.841.13M
31 Aug 26767.3768.0764.7767.138.81M
28 Aug 26771.8775.3768.3769.436.74M
27 Aug 26768.5772.4767.2771.134.56M
26 Aug 26764.7767.4763.9766.128.75M
25 Aug 26766.2766.8763.1765.927.42M
24 Aug 26764.8765.2762.1763.532.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Price to Book:1.75 
EPS Ratio:27.92 
Shares:917.78M 
Market Cap:706.903B 

TECHNICAL INDICATORS

MA5:767.480.4%
MA10:767.330.4%
MA20:769.060.2%
MA50:756.861.8%
MA100:745.313.3%
MA200:712.128.2%
STO9:62.50
STO14:62.50
RSI14:47.56
WPR14:-25.81
MTM14:2.78
ROC14:0.00 
ATR:5.50 
Week High:775.300.7%
Week Low:759.481.4%
Month High:779.371.2%
Month Low:759.488.2%
Year High:779.371.2%
Year Low:629.2822.4%
Volatility:2.55