EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

31 Oct 25 17:20
LAST:

682.1

CHANGE:
 2.23		OPEN:
685.0		HIGH:
685.1		ASK:
243.5		VOLUME:
86.64M
CHG(%):
0.33		PREV:
679.8		LOW:
679.2		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25685.0685.1679.2682.187.16M
30 Oct 25683.9685.9679.8679.876.34M
29 Oct 25688.7689.7682.9687.485.36M
28 Oct 25687.1688.9684.8687.161.74M
27 Oct 25682.7685.5682.1685.263.34M
24 Oct 25676.5678.5675.7677.374.36M
23 Oct 25668.1672.7667.8671.865.6M
22 Oct 25672.0672.0663.3667.880.56M
21 Oct 25671.4673.0670.0671.356.25M
20 Oct 25667.3672.2667.3671.360.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.25 
EPS Ratio:23.68 
Price to Book:1.56 
Shares:917.78M 
Market Cap:625.982B 

TECHNICAL INDICATORS

MA5:684.320.3%
MA10:678.100.6%
MA20:671.721.5%
MA50:662.173.0%
MA100:643.166.0%
MA200:609.3811.9%
STO9:65.11
STO14:73.71
RSI14:68.35 
WPR14:-19.93 
MTM14:19.83
ROC14:0.03 
ATR:7.64 
Week High:689.701.1%
Week Low:675.650.9%
Month High:689.701.1%
Month Low:652.8411.9%
Year High:689.701.1%
Year Low:481.8041.6%
Volatility:5.52