EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

21 May 26 15:59
LAST:

742.8

CHANGE:
 1.45		OPEN:
739.2		HIGH:
744.9		ASK:
243.5		VOLUME:
34.74M
CHG(%):
0.20		PREV:
741.3		LOW:
737.0		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26739.2744.9737.0742.834.74M
20 May 26735.7741.9733.9741.345.77M
19 May 26734.8737.7731.5733.754.26M
18 May 26739.8741.4733.4738.747.84M
15 May 26741.8743.5738.0739.260.41M
14 May 26743.7749.5743.6748.245.31M
13 May 26738.5743.9735.5742.344.2M
12 May 26736.9738.8731.8738.254.19M
11 May 26736.5740.8736.5739.344.02M
08 May 26734.9738.1734.6737.647.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.02 
Price to Book:1.53 
EPS Ratio:25.21 
Shares:917.78M 
Market Cap:681.683B 

TECHNICAL INDICATORS

MA5:739.110.5%
MA10:740.110.4%
MA20:730.001.7%
MA50:695.086.9%
MA100:691.147.5%
MA200:678.269.5%
STO9:57.09
STO14:78.49
RSI14:67.54 
WPR14:-17.97 
MTM14:24.74
ROC14:0.03 
ATR:7.62 
Week High:749.530.9%
Week Low:731.531.5%
Month High:749.530.9%
Month Low:702.289.5%
Year High:749.530.9%
Year Low:575.6029.0%