EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

10 Jul 26 15:59
LAST:

754.9

CHANGE:
 3.26		OPEN:
750.1		HIGH:
755.4		ASK:
243.5		VOLUME:
27.29M
CHG(%):
0.43		PREV:
751.6		LOW:
748.1		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26750.1755.4748.1754.927.29M
09 Jul 26747.1752.0745.4751.626.13M
08 Jul 26746.7747.9739.4745.331.9M
07 Jul 26750.2751.0745.2747.743.72M
06 Jul 26748.7752.4747.4751.350.67M
02 Jul 26747.4751.3740.0744.857.51M
01 Jul 26745.0749.4742.4745.847.1M
30 Jun 26741.3748.0740.9746.855.63M
29 Jun 26736.5741.6732.1741.058.04M
26 Jun 26729.0736.5716.6729.071.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Price to Book:1.75 
EPS Ratio:27.92 
Shares:917.78M 
Market Cap:692.834B 

TECHNICAL INDICATORS

MA5:750.170.6%
MA10:745.821.2%
MA20:743.801.5%
MA50:741.231.8%
MA100:709.756.4%
MA200:694.458.7%
STO9:96.39 
STO14:98.03 
RSI14:56.62
MTM14:10.51
ROC14:0.01 
ATR:9.44 
Week High:755.420.1%
Week Low:739.352.1%
Month High:756.680.2%
Month Low:716.588.7%
Year High:760.400.7%
Year Low:618.0522.1%
Volatility:1.55