EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

04 Feb 26 15:59
LAST:

686.1

CHANGE:
 3.41		OPEN:
690.0		HIGH:
691.9		ASK:
243.5		VOLUME:
83.19M
CHG(%):
0.49		PREV:
689.5		LOW:
681.8		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26690.0691.9681.8686.183.19M
03 Feb 26696.2697.0684.0689.5107.9M
02 Feb 26689.6689.6689.6689.679.29M
30 Jan 26691.8694.2687.1692.0101.84M
29 Jan 26696.4697.1684.8694.097.49M
28 Jan 26697.1697.8693.9695.461.17M
27 Jan 26694.2696.5693.6695.555.51M
26 Jan 26690.5694.1689.9692.760.47M
23 Jan 26688.2691.0687.2689.263.06M
22 Jan 26689.9691.1686.9689.077.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.90 
Price to Book:1.61 
EPS Ratio:24.79 
Shares:917.78M 
Market Cap:629.709B 

TECHNICAL INDICATORS

MA5:690.250.6%
MA10:691.310.8%
MA20:690.620.7%
MA50:685.600.1%
MA100:677.361.3%
MA200:644.156.5%
STO14:42.15
RSI14:45.16
WPR14:-52.32
MTM14:-6.12
ROC14:-0.01 
ATR:7.31 
Week High:697.841.7%
Week Low:681.760.6%
Month High:697.841.7%
Month Low:676.576.5%
Year High:697.841.7%
Year Low:481.8042.4%
Volatility:8.23