EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYA: Twin Oak Endure ETF

30 Jan 26 16:10
LAST:

28.06

CHANGE:
 0.08		OPEN:
28.14		HIGH:
28.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
28.06		LOW:
28.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2628.1428.1428.1428.060
29 Jan 2628.2728.2728.2728.27100
28 Jan 2628.4328.4328.4328.43100
27 Jan 2628.4228.4228.4228.42100
26 Jan 2628.3028.3028.3028.30100
23 Jan 2628.1728.1728.1728.17100
22 Jan 2628.1428.1428.1428.14100
21 Jan 2628.0828.0827.9927.99400
20 Jan 2627.8527.8827.7327.73600
16 Jan 2628.2828.2828.2828.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:28.100.1%
MA10:28.250.7%
MA20:28.290.8%
MA50:28.090.1%
MA100:27.820.8%
STO9:34.35
STO14:34.12
RSI14:43.99
WPR14:-65.88
MTM14:-0.09
ROC14:0.00 
ATR:0.17 
Week High:28.431.3%
Week Low:27.731.2%
Month High:28.501.6%
Month Low:27.73
Volatility:6.92