EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYA: Twin Oak Endure ETF

12 Dec 25 12:33
LAST:

28.11

CHANGE:
 0.28		OPEN:
28.11		HIGH:
28.11		ASK:
0.00		VOLUME:
198
CHG(%):
1.00		PREV:
28.36		LOW:
28.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.1128.1128.0728.07200
11 Dec 2528.3628.3628.3628.36100
10 Dec 2528.3028.3028.2828.28100
09 Dec 2528.2028.2028.2028.20100
08 Dec 2528.3028.3028.1928.19700
05 Dec 2528.3628.3928.2928.29600
04 Dec 2528.2828.2928.2728.27200
03 Dec 2528.2428.3828.1828.382.0K
02 Dec 2528.2628.2628.2428.24100
01 Dec 2528.2128.2128.1028.102.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.32 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:28.220.4%
MA10:28.240.5%
MA20:27.940.6%
MA50:27.920.7%
MA100:27.402.6%
STO14:52.36
RSI14:69.92 
WPR14:-46.20
MTM14:0.35
ROC14:0.01 
ATR:0.18 
Week High:28.391.0%
Week Low:28.070.1%
Month High:28.391.0%
Month Low:27.03
Volatility:13.31