EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYA: Twin Oak Endure ETF

05 Jun 26 15:35
LAST:

29.80

CHANGE:
 0.74		OPEN:
30.04		HIGH:
30.04		ASK:
0.00		VOLUME:
503
CHG(%):
2.44		PREV:
30.45		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2630.0430.0429.7129.71500
04 Jun 2630.4530.4530.4530.45100
03 Jun 2630.3430.3430.3430.34100
02 Jun 2630.5430.5430.5430.54100
01 Jun 2630.4930.4930.4930.49100
29 May 2630.4630.4630.4630.46100
28 May 2630.3630.3630.3430.36400
27 May 2630.1930.1930.1930.19100
26 May 2630.1930.1930.1930.19100
22 May 2630.0630.0630.0630.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.47 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:30.301.7%
MA10:30.281.6%
MA20:30.050.8%
MA50:28.763.6%
MA100:28.205.7%
MA200:27.976.6%
STO14:17.31 
RSI14:47.81
WPR14:-82.69 
MTM14:-0.02
ROC14:0.00 
ATR:0.17 
Week High:30.542.5%
Week Low:29.710.3%
Month High:30.542.5%
Month Low:29.126.6%
Year High:30.542.5%
Year Low:24.9719.3%
Volatility:8.30