SPYCSimplify US Equity Plus Convexity06/27/2025
LAST:

 40.83		CHANGE:
 0.52		OPEN:
40.22		HIGH:
40.83		ASK:
0.00		VOLUME:
8,200
CHANGE(%):
1.28		PREV:
40.31		LOW:
40.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2541.0441.3340.7941.327,8000
06/27/2540.2240.8340.2240.838,2000
06/26/2540.1040.3140.1040.311,4000
06/25/2539.6639.7739.5139.511,5000
06/24/2539.6039.8439.4339.815,7000
06/23/2538.8639.1338.6739.135,0000
06/20/2538.9238.9738.7238.829,3000
06/19/2538.9238.9238.9238.9200
06/18/2539.2539.2538.9238.922,5000
06/17/2539.4039.4739.2639.263,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87