EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYD: SPDR S&P 500 High Dividend Portfolio ETF

11 Feb 26 15:59
LAST:

48.01

CHANGE:
 0.33		OPEN:
47.75		HIGH:
48.14		ASK:
36.20		VOLUME:
1.73M
CHG(%):
0.69		PREV:
47.68		LOW:
47.65		BID:
35.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2647.7548.1447.6548.011.73M
10 Feb 2647.1247.8047.1247.681.49M
09 Feb 2646.9047.1546.6047.053.8M
06 Feb 2646.6547.0846.6347.031.66M
05 Feb 2646.6946.7246.1546.393.23M
04 Feb 2645.9246.8745.9146.752.42M
03 Feb 2645.1345.9045.0945.673.22M
02 Feb 2645.2045.3644.9145.254.85M
30 Jan 2644.9245.3044.7145.282.17M
29 Jan 2644.9245.2044.6944.882.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.10 
EPS Ratio:2.74 

TECHNICAL INDICATORS

MA5:47.231.6%
MA10:46.403.5%
MA20:45.675.1%
MA50:44.487.9%
MA100:43.879.4%
MA200:43.5410.3%
STO9:95.51 
STO14:96.21 
RSI14:81.20 
MTM14:3.03
ROC14:0.07 
ATR:0.59 
Week High:48.140.3%
Week Low:45.914.6%
Month High:48.140.3%
Month Low:44.0010.3%
Year High:48.140.3%
Year Low:37.9226.6%
Volatility:4.55