EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYD: SPDR S&P 500 High Dividend Portfolio ETF

19 Dec 25 15:59
LAST:

43.68

CHANGE:
 0.19		OPEN:
43.88		HIGH:
43.96		ASK:
36.20		VOLUME:
1.41M
CHG(%):
0.43		PREV:
43.85		LOW:
43.68		BID:
35.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2543.8243.9243.6643.661.52M
18 Dec 2544.0244.1743.7843.851.93M
17 Dec 2543.7144.0343.7043.962.33M
16 Dec 2544.1044.1543.4943.642.04M
15 Dec 2544.2044.2343.8944.071.89M
12 Dec 2544.1844.2843.9044.002.19M
11 Dec 2543.7244.2043.7244.012.16M
10 Dec 2543.2343.8043.1943.701.96M
09 Dec 2543.2243.5143.1343.131.35M
08 Dec 2543.4443.4443.1143.151.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:43.840.4%
MA10:43.720.1%
MA20:43.560.3%
MA50:43.221.1%
MA100:43.610.2%
MA200:43.111.3%
STO9:46.28
STO14:46.28
RSI14:50.00
WPR14:-43.62
MTM14:0.34
ROC14:0.01 
ATR:0.42 
Week High:44.281.4%
Week Low:43.490.4%
Month High:44.281.4%
Month Low:41.941.3%
Year High:45.484.1%
Year Low:37.9215.2%
Volatility:3.76