EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYG: SPDR S&P 500 Growth Portfolio ETF

19 Dec 25 15:59
LAST:

106.5

CHANGE:
 1.35		OPEN:
105.5		HIGH:
106.5		ASK:
122.9		VOLUME:
2.01M
CHG(%):
1.28		PREV:
105.1		LOW:
105.5		BID:
118.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25105.7106.5105.6106.42.33M
18 Dec 25105.0105.7104.7105.12.09M
17 Dec 25105.9105.9103.8103.84.71M
16 Dec 25105.4106.1105.0105.93.16M
15 Dec 25106.8106.8105.4105.71.86M
12 Dec 25107.4107.5105.4106.03.23M
11 Dec 25107.2107.8106.4107.84.44M
10 Dec 25107.3108.1106.9107.94.34M
09 Dec 25107.3107.7107.1107.41.89M
08 Dec 25108.0108.1107.1107.51.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.59 
Price to Book:1.64 
EPS Ratio:2.99 
Shares:138.2M 
Market Cap:14.712B 

TECHNICAL INDICATORS

MA5:105.381.0%
MA10:106.340.1%
MA20:106.360.1%
MA50:105.900.5%
MA100:103.732.6%
MA200:95.6411.3%
STO9:60.98
STO14:59.72
RSI14:49.62
WPR14:-35.24
MTM14:-0.38
ROC14:0.00 
ATR:1.29 
Week High:107.541.0%
Week Low:103.792.6%
Month High:108.201.6%
Month Low:101.0411.3%
Year High:109.633.0%
Year Low:68.6555.1%
Volatility:13.15 

RECENT SPLITS

Date Ratio
16 Oct 20174-1