EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYG: SPDR S&P 500 Growth Portfolio ETF

11 Sep 26 15:59
LAST:

120.6

CHANGE:
 0.98		OPEN:
121.0		HIGH:
121.2		ASK:
122.9		VOLUME:
2.41M
CHG(%):
0.82		PREV:
119.6		LOW:
120.6		BID:
118.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26120.8121.2120.6120.62.6M
10 Sep 26119.6120.0119.3119.61.43M
09 Sep 26120.8120.9120.3120.71.08M
08 Sep 26121.7121.8120.9121.11.43M
04 Sep 26122.1122.3121.4121.71.35M
03 Sep 26120.8122.1120.7121.91.54M
02 Sep 26119.8120.6119.6120.32.55M
01 Sep 26119.5120.4119.3119.72.12M
31 Aug 26121.0121.1120.4120.91.46M
28 Aug 26121.9122.7121.1121.31.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.81 
Price to Book:1.88 
EPS Ratio:3.85 
Shares:138.2M 
Market Cap:16.667B 

TECHNICAL INDICATORS

MA5:120.750.1%
MA10:120.770.1%
MA20:120.800.2%
MA50:119.500.9%
MA100:118.172.1%
MA200:111.568.1%
STO9:36.98
STO14:38.10
RSI14:51.83
WPR14:-49.21
MTM14:1.28
ROC14:0.01 
ATR:1.26 
Week High:122.291.4%
Week Low:119.301.1%
Month High:123.812.7%
Month Low:118.958.1%
Year High:124.042.9%
Year Low:93.6128.8%

RECENT SPLITS

Date Ratio
16 Oct 20174-1