EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYG: SPDR S&P 500 Growth Portfolio ETF

05 Jun 26 13:41
LAST:

118.1

CHANGE:
 3.08		OPEN:
120.3		HIGH:
120.4		ASK:
122.9		VOLUME:
1.12M
CHG(%):
2.54		PREV:
121.2		LOW:
117.6		BID:
118.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26120.3120.4117.6118.11.12M
04 Jun 26119.9121.6119.5121.23.44M
03 Jun 26122.3122.5120.9121.22.78M
02 Jun 26122.5122.9121.9122.42.05M
01 Jun 26121.8122.9121.7122.62.63M
29 May 26121.1121.9120.9121.53.03M
28 May 26119.6121.0119.5120.82.56M
27 May 26119.9120.0119.1119.71.86M
26 May 26119.3120.1119.1119.82.96M
22 May 26118.9119.2118.2118.31.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.81 
Price to Book:1.58 
EPS Ratio:3.33 
Shares:138.2M 
Market Cap:16.323B 

TECHNICAL INDICATORS

MA5:121.102.5%
MA10:120.562.1%
MA20:119.321.0%
MA50:111.995.5%
MA100:108.159.2%
MA200:106.5310.9%
STO14:26.34
RSI14:48.98
WPR14:-72.30
MTM14:0.54
ROC14:0.00 
ATR:1.65 
Week High:122.924.1%
Week Low:117.590.4%
Month High:122.924.1%
Month Low:113.4310.9%
Year High:122.924.1%
Year Low:90.0931.1%
Volatility:11.02 

RECENT SPLITS

Date Ratio
16 Oct 20174-1