SPYHNeos S&P 500 Hedged Equity Income ETF06/27/2025
LAST:

 52.33		CHANGE:
 0.20		OPEN:
52.37		HIGH:
52.37		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.38		PREV:
52.13		LOW:
52.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2552.9652.9652.7852.806,6000
07/02/2552.5152.5652.3952.561,7000
07/01/2552.3652.4652.2952.442,8000
06/30/2552.6352.6352.3052.475,2000
06/27/2552.3752.3752.1152.331,7000
06/26/2552.1052.1752.0952.131,6000
06/25/2552.0852.0851.8651.883,8000
06/24/2552.1052.2152.1052.214000
06/23/2551.3551.8151.3551.813,4000
06/20/2551.5951.5951.3451.451,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63