EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYI: Neos S&P 500 High Income ETF

31 Oct 25 06:25
LAST:

53.04

CHANGE:
 0.34		OPEN:
52.93		HIGH:
53.06		ASK:
0.00		VOLUME:
52.4K
CHG(%):
0.65		PREV:
52.70		LOW:
52.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2552.9353.0652.9353.0452.4K
30 Oct 2552.8752.9652.6952.702.78M
29 Oct 2553.0553.0852.7952.994.46M
28 Oct 2553.0053.0552.9052.982.0M
27 Oct 2552.8252.9352.7952.912.27M
24 Oct 2552.5152.6052.4752.542.33M
23 Oct 2552.0252.3052.0152.242.52M
22 Oct 2552.2152.2151.6952.004.18M
21 Oct 2552.7252.7952.6152.712.31M
20 Oct 2552.4052.7252.4052.682.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.60 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:52.920.2%
MA10:52.680.7%
MA20:52.461.1%
MA50:52.171.7%
MA100:51.453.1%
MA200:50.235.6%
STO9:96.31 
STO14:96.57 
RSI14:61.96 
MTM14:0.97
ROC14:0.02 
ATR:0.47 
Week High:53.080.1%
Week Low:52.471.1%
Month High:53.080.1%
Month Low:51.425.6%
Year High:53.080.1%
Year Low:41.6027.5%
Volatility:4.43