EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYI: Neos S&P 500 High Income ETF

10 Jul 26 14:01
LAST:

53.65

CHANGE:
 0.16		OPEN:
53.47		HIGH:
53.67		ASK:
0.00		VOLUME:
2.02M
CHG(%):
0.30		PREV:
53.49		LOW:
53.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2653.4753.6753.3053.652.02M
09 Jul 2653.3053.5153.1553.491.48M
08 Jul 2653.3353.3752.7853.151.96M
07 Jul 2653.4053.4453.1253.282.35M
06 Jul 2653.2953.5253.2353.452.41M
02 Jul 2653.2153.4252.7853.062.06M
01 Jul 2653.0053.2952.8753.091.88M
30 Jun 2652.7453.2152.7353.091.86M
29 Jun 2652.4652.7752.1452.722.16M
26 Jun 2651.9052.4251.7551.992.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:53.400.5%
MA10:53.101.0%
MA20:52.951.3%
MA50:53.141.0%
MA100:52.142.9%
MA200:52.342.5%
STO9:97.89 
STO14:98.81 
RSI14:58.82
MTM14:0.76
ROC14:0.01 
ATR:0.57 
Week High:53.670.0%
Week Low:52.781.6%
Month High:54.020.7%
Month Low:51.752.5%
Year High:54.110.9%
Year Low:47.7712.3%
Volatility:1.46