EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYI: Neos S&P 500 High Income ETF

09 Feb 26 12:33
LAST:

52.99

CHANGE:
 0.28		OPEN:
52.87		HIGH:
53.03		ASK:
0.00		VOLUME:
1.89M
CHG(%):
0.53		PREV:
52.71		LOW:
52.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2652.8753.0352.5752.991.89M
06 Feb 2651.9752.8151.7652.713.43M
05 Feb 2652.1252.2351.7051.836.5M
04 Feb 2652.6952.7452.1152.405.94M
03 Feb 2653.0553.0652.2652.625.62M
02 Feb 2652.6053.0552.5952.974.95M
30 Jan 2652.7752.8652.4452.714.58M
29 Jan 2652.9052.9352.2552.824.25M
28 Jan 2652.9452.9852.7952.863.32M
27 Jan 2652.8052.9352.7752.872.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:52.510.9%
MA10:52.680.6%
MA20:52.730.5%
MA50:52.770.4%
MA100:52.550.8%
MA200:51.403.1%
STO9:96.42 
STO14:96.42 
RSI14:61.08 
MTM14:0.77
ROC14:0.01 
ATR:0.51 
Week High:53.060.1%
Week Low:51.702.5%
Month High:53.300.6%
Month Low:51.703.1%
Year High:53.380.7%
Year Low:41.6027.4%
Volatility:4.16