EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYI: Neos S&P 500 High Income ETF

02 Apr 26 09:22
LAST:

49.05

CHANGE:
 0.58		OPEN:
49.50		HIGH:
49.50		ASK:
0.00		VOLUME:
110.6K
CHG(%):
1.18		PREV:
49.64		LOW:
48.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2649.5049.5048.9949.05110.6K
01 Apr 2649.6149.8749.5249.654.31M
31 Mar 2648.5049.4348.4449.375.85M
30 Mar 2648.5448.5947.7747.984.21M
27 Mar 2648.7448.7748.0648.146.07M
26 Mar 2649.4549.6848.9448.974.53M
25 Mar 2649.9550.1249.6449.824.35M
24 Mar 2649.4149.8349.3149.564.81M
23 Mar 2649.8350.2349.6049.717.36M
20 Mar 2649.8449.8448.9249.277.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.50 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:48.830.5%
MA10:49.150.2%
MA20:50.042.0%
MA50:51.444.9%
MA100:52.046.1%
MA200:51.805.6%
STO9:46.34
STO14:30.25
RSI14:40.04
WPR14:-67.59
MTM14:-2.03
ROC14:-0.04 
ATR:0.80 
Week High:49.871.7%
Week Low:47.772.7%
Month High:52.216.4%
Month Low:47.775.6%
Year High:53.388.8%
Year Low:41.6017.9%
Volatility:3.16