EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYI: Neos S&P 500 High Income ETF

14 Jul 26 15:59
LAST:

53.56

CHANGE:
 0.19		OPEN:
53.41		HIGH:
53.69		ASK:
0.00		VOLUME:
1.83M
CHG(%):
0.36		PREV:
53.37		LOW:
53.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2653.4153.6953.3053.561.83M
13 Jul 2653.5653.6453.3153.372.56M
10 Jul 2653.5153.7353.3053.702.6M
09 Jul 2653.2853.5153.1553.511.61M
08 Jul 2653.0053.1952.7853.152.16M
07 Jul 2653.4053.4453.1253.282.35M
06 Jul 2653.2953.5253.2353.452.41M
02 Jul 2653.2153.4252.7853.062.06M
01 Jul 2653.0053.2952.8753.091.88M
30 Jun 2652.7453.2152.7353.091.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.12 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:53.460.2%
MA10:53.330.4%
MA20:53.001.1%
MA50:53.190.7%
MA100:52.162.7%
MA200:52.362.3%
STO9:75.19
STO14:90.49 
RSI14:71.68 
WPR14:-8.19 
MTM14:1.39
ROC14:0.03 
ATR:0.53 
Week High:53.730.3%
Week Low:52.781.5%
Month High:54.020.9%
Month Low:51.752.3%
Year High:54.111.0%
Year Low:47.7712.1%
Volatility:10.35