EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYM: SPDR Portfolio S&P 500 ETF

18 May 26 07:05
LAST:

86.61

CHANGE:
 0.38		OPEN:
86.64		HIGH:
86.80		ASK:
0.00		VOLUME:
66.3K
CHG(%):
0.44		PREV:
86.99		LOW:
86.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2686.6486.8086.3886.6166.3K
15 May 2687.3287.5286.8786.997.88M
14 May 2687.5388.2387.5388.055.35M
13 May 2686.9387.5686.5887.375.77M
12 May 2686.7286.9786.1486.907.05M
11 May 2686.7087.2086.6887.026.54M
08 May 2686.5286.8786.4786.828.15M
07 May 2686.5386.6585.9086.109.38M
06 May 2685.7086.4785.6886.377.37M
05 May 2684.9585.3484.9285.196.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.02 
EPS Ratio:2.97 

TECHNICAL INDICATORS

MA5:87.180.7%
MA10:86.740.2%
MA20:85.351.5%
MA50:81.346.5%
MA100:81.156.7%
STO9:23.94
STO14:63.76
RSI14:70.04 
WPR14:-33.57
MTM14:2.85
ROC14:0.03 
ATR:0.84 
Week High:88.231.9%
Week Low:86.140.5%
Month High:88.231.9%
Month Low:82.67