AMEX, SPYM End of Day and Historical Stock Data [SPDR Portfolio S&P 500 ETF]

17 Dec 25 06:11

LAST: 80.16	CHANGE: 0.29	OPEN: 79.98	HIGH: 80.16	ASK: 0.00	VOLUME: 3.7K
LAST: 80.16	CHG(%): 0.36	PREV: 79.87	LOW: 79.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	79.98	80.16	79.98	80.16	3.7K
16 Dec 25	79.92	80.12	79.42	79.87	10.68M
15 Dec 25	80.69	80.69	79.91	80.09	7.67M
12 Dec 25	80.99	81.05	79.91	80.22	28.97M
11 Dec 25	80.62	81.09	80.26	81.07	7.54M
10 Dec 25	80.30	81.09	80.16	80.88	8.37M
09 Dec 25	80.37	80.64	80.32	80.36	6.34M
08 Dec 25	80.78	80.79	80.19	80.43	6.83M
05 Dec 25	80.65	80.99	80.54	80.66	7.4M
04 Dec 25	80.63	80.64	80.17	80.53	17.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.16