EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYM: SPDR Portfolio S&P 500 ETF

07 Oct 26 12:21
LAST:

91.40

CHANGE:
 0.30		OPEN:
91.79		HIGH:
91.79		ASK:
0.00		VOLUME:
2.84M
CHG(%):
0.33		PREV:
91.70		LOW:
91.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2691.7991.7991.0591.402.84M
06 Oct 2691.5992.0091.5691.7213.75M
05 Oct 2690.5991.4090.5991.229.07M
02 Oct 2690.6990.9390.3090.609.87M
01 Oct 2690.1290.3889.3189.927.44M
30 Sep 2690.2190.5589.7189.7618.17M
29 Sep 2690.2590.2789.7289.9422.74M
28 Sep 2690.4390.5689.8890.0814.05M
25 Sep 2690.5090.8990.1990.8012.12M
24 Sep 2689.9190.4989.8390.298.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
EPS Ratio:3.64 

TECHNICAL INDICATORS

MA5:90.970.5%
MA10:90.570.9%
MA20:90.151.4%
MA50:90.131.4%
MA100:88.892.8%
MA200:84.967.6%
STO9:73.33
STO14:74.69
RSI14:65.28 
WPR14:-15.43 
MTM14:1.76
ROC14:0.02 
ATR:0.80 
Week High:92.000.7%
Week Low:89.312.3%
Month High:92.000.7%
Month Low:88.007.6%
Volatility:5.50