EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYM: SPDR Portfolio S&P 500 ETF

19 Aug 26 15:59
LAST:

90.53

CHANGE:
 0.20		OPEN:
90.27		HIGH:
90.93		ASK:
0.00		VOLUME:
5.14M
CHG(%):
0.22		PREV:
90.33		LOW:
90.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2690.2790.9390.1790.535.14M
18 Aug 2690.4990.5890.2890.347.57M
17 Aug 2691.3791.4490.9490.966.78M
14 Aug 2691.6691.6891.2891.398.94M
13 Aug 2691.2291.7491.1391.565.69M
12 Aug 2691.1991.2190.8090.9410.0M
11 Aug 2691.1791.1890.5690.699.43M
10 Aug 2690.9491.2390.8691.0010.56M
07 Aug 2690.7491.1090.5991.017.03M
06 Aug 2690.6590.8590.3490.4711.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
EPS Ratio:3.29 

TECHNICAL INDICATORS

MA5:90.960.5%
MA10:90.890.4%
MA20:89.431.2%
MA50:88.312.5%
MA100:86.265.0%
STO9:14.29 
STO14:68.75
RSI14:73.24 
WPR14:-27.87
MTM14:2.64
ROC14:0.03 
ATR:0.79 
Week High:91.741.3%
Week Low:90.280.3%
Month High:91.741.3%
Month Low:85.81
Volatility:6.71