EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

04 Sep 26 15:59
LAST:

63.43

CHANGE:
 0.42		OPEN:
63.54		HIGH:
63.63		ASK:
116.27		VOLUME:
1.03M
CHG(%):
0.66		PREV:
63.86		LOW:
63.38		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2663.5463.6363.3863.441.13M
03 Sep 2663.5763.9363.4463.861.11M
02 Sep 2663.2063.4963.1763.391.48M
01 Sep 2663.3163.4463.0263.131.53M
31 Aug 2663.4163.4463.2463.352.54M
28 Aug 2663.6163.8063.4463.551.4M
27 Aug 2663.4763.6563.3263.481.41M
26 Aug 2663.4463.8363.4263.70929.4K
25 Aug 2663.6863.6963.4963.591.1M
24 Aug 2663.5863.7463.5363.681.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Book:1.56 
EPS Ratio:2.66 
Shares:89.3M 
Market Cap:5.664B 

TECHNICAL INDICATORS

MA5:63.430.0%
MA10:63.520.1%
MA20:63.500.1%
MA50:62.531.4%
MA100:61.383.3%
MA200:59.476.7%
STO9:38.75
STO14:27.43
RSI14:50.95
WPR14:-58.11
MTM14:0.06
ROC14:0.00 
ATR:0.43 
Week High:63.930.8%
Week Low:63.020.7%
Month High:64.261.3%
Month Low:62.206.7%
Year High:64.261.3%
Year Low:53.9417.6%
Volatility:1.84 

RECENT SPLITS

Date Ratio
16 Oct 20174-1