EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

20 Jul 26 11:41
LAST:

61.74

CHANGE:
 0.19		OPEN:
62.01		HIGH:
62.03		ASK:
116.27		VOLUME:
300.0K
CHG(%):
0.30		PREV:
61.92		LOW:
61.64		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2662.0162.0361.6461.74300.0K
17 Jul 2662.0762.5561.8361.921.99M
16 Jul 2661.8262.2461.8262.241.59M
15 Jul 2661.7261.9161.5961.692.02M
14 Jul 2661.7561.9861.5161.561.62M
13 Jul 2661.8462.0961.7261.841.93M
10 Jul 2661.6961.8061.4161.731.81M
09 Jul 2661.3061.6461.2361.601.23M
08 Jul 2661.6261.6261.1561.291.99M
07 Jul 2662.1162.1961.7261.801.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.26 
Price to Book:1.56 
EPS Ratio:2.66 
Shares:89.3M 
Market Cap:5.513B 

TECHNICAL INDICATORS

MA5:61.830.2%
MA10:61.740.0%
MA20:61.330.7%
MA50:60.941.3%
MA100:59.483.8%
MA200:58.236.0%
STO9:34.92
STO14:53.41
RSI14:62.74 
WPR14:-35.17
MTM14:0.94
ROC14:0.02 
ATR:0.48 
Week High:62.551.3%
Week Low:61.510.4%
Month High:62.551.3%
Month Low:60.316.0%
Year High:62.551.3%
Year Low:51.9718.8%
Volatility:8.13 

RECENT SPLITS

Date Ratio
16 Oct 20174-1