EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

31 Dec 25 13:28
LAST:

57.01

CHANGE:
 0.19		OPEN:
57.24		HIGH:
57.24		ASK:
116.27		VOLUME:
504.5K
CHG(%):
0.33		PREV:
57.20		LOW:
56.94		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2557.2457.2456.9457.01504.5K
30 Dec 2557.2057.3057.1557.201.78M
29 Dec 2557.3057.4157.1957.261.57M
26 Dec 2557.3357.4257.2257.373.22M
24 Dec 2557.1057.4657.1057.371.1M
23 Dec 2557.0257.1457.0057.111.93M
22 Dec 2556.9157.1756.8457.102.0M
19 Dec 2556.9057.2756.9057.102.89M
18 Dec 2557.0357.2656.7356.882.28M
17 Dec 2556.9857.1556.6856.732.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
Price to Book:1.39 
EPS Ratio:2.44 
Shares:89.3M 
Market Cap:5.091B 

TECHNICAL INDICATORS

MA5:57.240.4%
MA10:57.110.2%
MA20:57.040.1%
MA50:56.421.0%
MA100:55.582.6%
MA200:53.267.0%
STO9:22.34
STO14:32.50
RSI14:47.20
WPR14:-63.22
MTM14:-0.48
ROC14:-0.01 
ATR:0.36 
Week High:57.460.8%
Week Low:56.940.1%
Month High:57.591.0%
Month Low:56.477.0%
Year High:57.591.0%
Year Low:44.3928.4%
Volatility:11.23 

RECENT SPLITS

Date Ratio
16 Oct 20174-1