EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

10 Apr 26 15:59
LAST:

57.73

CHANGE:
 0.45		OPEN:
58.42		HIGH:
58.42		ASK:
116.27		VOLUME:
2.14M
CHG(%):
0.77		PREV:
58.16		LOW:
57.64		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2658.2058.2057.6457.712.29M
09 Apr 2657.7558.2657.7558.162.39M
08 Apr 2657.5657.9357.5257.934.02M
07 Apr 2656.8356.8556.4556.782.75M
06 Apr 2656.6757.0256.6256.981.74M
02 Apr 2656.2556.9456.1556.724.52M
01 Apr 2656.6856.8156.5656.653.88M
31 Mar 2656.1056.6855.8256.585.98M
30 Mar 2656.0656.1455.4455.643.98M
27 Mar 2656.1656.2255.4855.594.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.84 
Price to Book:1.43 
EPS Ratio:2.48 
Shares:89.3M 
Market Cap:5.155B 

TECHNICAL INDICATORS

MA5:57.510.4%
MA10:56.871.5%
MA20:56.701.8%
MA50:57.940.4%
MA100:57.510.4%
MA200:55.953.2%
STO9:79.16
STO14:79.55
RSI14:68.09 
WPR14:-17.51 
MTM14:1.54
ROC14:0.03 
ATR:0.69 
Week High:58.260.9%
Week Low:56.452.3%
Month High:58.270.9%
Month Low:55.443.2%
Year High:59.753.5%
Year Low:45.8026.0%

RECENT SPLITS

Date Ratio
16 Oct 20174-1