EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

14 Nov 25 15:59
LAST:

56.19

CHANGE:
 0.12		OPEN:
56.04		HIGH:
56.48		ASK:
116.27		VOLUME:
2.52M
CHG(%):
0.21		PREV:
56.29		LOW:
55.80		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2556.0156.4855.8556.172.73M
13 Nov 2556.7156.9256.2356.293.16M
12 Nov 2556.6456.9656.6456.872.1M
11 Nov 2556.1956.6556.1556.612.71M
10 Nov 2555.9556.1855.6856.102.24M
07 Nov 2555.4155.7355.2155.723.63M
06 Nov 2555.7055.8755.4155.452.29M
05 Nov 2555.6155.9855.5655.813.76M
04 Nov 2555.4955.8055.4455.613.09M
03 Nov 2556.0956.0955.4955.883.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
Price to Book:1.39 
EPS Ratio:2.44 
Shares:89.3M 
Market Cap:5.017B 

TECHNICAL INDICATORS

MA5:56.410.4%
MA10:56.050.2%
MA20:56.060.2%
MA50:55.431.4%
MA100:54.433.2%
MA200:52.546.9%
STO9:47.69
STO14:47.69
RSI14:44.03
WPR14:-49.30
MTM14:-0.27
ROC14:0.00 
ATR:0.49 
Week High:56.961.4%
Week Low:55.211.8%
Month High:56.961.4%
Month Low:54.356.9%
Year High:56.961.4%
Year Low:44.3926.6%
Volatility:9.96 

RECENT SPLITS

Date Ratio
16 Oct 20174-1