EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

09 Jan 26 15:59
LAST:

58.21

CHANGE:
 0.33		OPEN:
57.96		HIGH:
58.30		ASK:
116.27		VOLUME:
2.02M
CHG(%):
0.57		PREV:
57.89		LOW:
57.88		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2657.9658.3057.8858.222.17M
08 Jan 2657.2258.0057.2157.892.66M
07 Jan 2657.9758.0557.3557.367.51M
06 Jan 2657.4558.0257.4157.938.88M
05 Jan 2657.1057.6757.0857.534.26M
02 Jan 2656.9157.0756.6456.963.47M
31 Dec 2557.2457.2456.7756.811.77M
30 Dec 2557.2057.3057.1557.201.78M
29 Dec 2557.3057.4157.1957.261.57M
26 Dec 2557.3357.4257.2257.373.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Price to Book:1.47 
EPS Ratio:2.54 
Shares:89.3M 
Market Cap:5.198B 

TECHNICAL INDICATORS

MA5:57.790.7%
MA10:57.451.3%
MA20:57.281.6%
MA50:56.592.9%
MA100:55.804.3%
MA200:53.458.9%
STO9:94.64 
STO14:94.64 
RSI14:68.56 
MTM14:1.12
ROC14:0.02 
ATR:0.42 
Week High:58.300.2%
Week Low:56.642.8%
Month High:58.300.2%
Month Low:56.478.9%
Year High:58.300.2%
Year Low:44.3931.1%
Volatility:0.70 

RECENT SPLITS

Date Ratio
16 Oct 20174-1