EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPYV: SPDR S&P 500 Value Portfolio ETF

02 Jan 26 15:02
LAST:

57.04

CHANGE:
 0.23		OPEN:
56.86		HIGH:
57.06		ASK:
116.27		VOLUME:
2.54M
CHG(%):
0.40		PREV:
56.81		LOW:
56.64		BID:
113.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2656.8657.0656.6457.042.54M
31 Dec 2557.2457.2456.7756.811.77M
30 Dec 2557.2057.3057.1557.201.78M
29 Dec 2557.3057.4157.1957.261.57M
26 Dec 2557.3357.4257.2257.373.22M
24 Dec 2557.1057.4657.1057.371.1M
23 Dec 2557.0257.1457.0057.111.93M
22 Dec 2556.9157.1756.8457.102.0M
19 Dec 2556.9057.2756.9057.102.89M
18 Dec 2557.0357.2656.7356.882.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.49 
Price to Book:1.39 
EPS Ratio:2.44 
Shares:89.3M 
Market Cap:5.094B 

TECHNICAL INDICATORS

MA5:57.140.2%
MA10:57.120.1%
MA20:57.040.0%
MA50:56.431.1%
MA100:55.612.6%
MA200:53.287.0%
STO9:35.40
STO14:36.05
RSI14:39.86 
WPR14:-51.56
MTM14:-0.21
ROC14:0.00 
ATR:0.37 
Week High:57.420.7%
Week Low:56.640.7%
Month High:57.591.0%
Month Low:56.477.0%
Year High:57.591.0%
Year Low:44.3928.5%
Volatility:10.39 

RECENT SPLITS

Date Ratio
16 Oct 20174-1