AMEX, SQLT End of Day and Historical Stock Data [Ishares MSCI USA Small-Cap Quality Factor ETF]

13 May 26 10:12

LAST: 27.23	CHANGE: 0.09	OPEN: 27.23	HIGH: 27.23	ASK: 0.00	VOLUME: 360
LAST: 27.23	CHG(%): 0.34	PREV: 27.29	LOW: 27.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	27.23	27.23	27.20	27.20	400
12 May 26	27.54	27.54	27.07	27.29	600
11 May 26	27.59	27.59	27.50	27.50	500
08 May 26	27.63	27.63	27.63	27.63	100
07 May 26	27.48	27.48	27.48	27.48	0
06 May 26	27.82	27.82	27.82	27.82	100
05 May 26	27.46	27.50	27.46	27.50	200
04 May 26	27.17	27.20	27.14	27.20	200
01 May 26	27.51	27.51	27.41	27.41	100
30 Apr 26	27.47	27.47	27.47	27.47	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.23