EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SQLT: Ishares MSCI USA Small-Cap Quality Factor ETF

11 Sep 26 16:10
LAST:

28.15

CHANGE:
 0.24		OPEN:
28.39		HIGH:
28.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
28.15		LOW:
28.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2628.3928.3928.3928.39100
10 Sep 2628.1528.1528.1528.152.6K
09 Sep 2628.3728.3728.3728.37100
08 Sep 2628.7028.7028.6528.65100
04 Sep 2628.8928.8928.8928.89200
03 Sep 2628.8528.8528.8528.85100
02 Sep 2628.6428.6428.6428.64100
01 Sep 2628.5928.5928.4028.421.0K
31 Aug 2628.7528.7528.7528.75100
28 Aug 2629.0429.0428.8728.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:28.441.0%
MA10:28.571.5%
MA20:28.912.7%
MA50:28.782.2%
MA100:28.250.4%
STO9:0.19 
STO14:0.14 
RSI14:25.69 
WPR14:-99.86 
MTM14:-0.92
ROC14:-0.03 
ATR:0.17 
Week High:28.892.6%
Week Low:28.150.0%
Month High:29.685.4%
Month Low:28.15