EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SQLT: Ishares MSCI USA Small-Cap Quality Factor ETF

28 Oct 26 17:05
LAST:

28.27

CHANGE:
 0.03		OPEN:
28.23		HIGH:
28.27		ASK:
0.00		VOLUME:
206
CHG(%):
0.11		PREV:
28.23		LOW:
28.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2628.2328.2728.2328.27200
27 Oct 2628.2328.2328.2328.23100
26 Oct 2628.1828.1828.1828.18100
23 Oct 2628.0228.0228.0228.02100
22 Oct 2628.1728.1728.1728.17100
21 Oct 2628.1128.1128.1128.11100
20 Oct 2628.0128.0128.0128.01100
19 Oct 2627.7027.7027.7027.70100
16 Oct 2627.6827.6827.6827.68100
15 Oct 2627.9127.9127.9127.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.96 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:28.170.3%
MA10:28.030.9%
MA20:27.951.1%
MA50:28.230.1%
MA100:28.410.5%
STO9:100.00 
STO14:100.00 
RSI14:62.73 
MTM14:0.36
ROC14:0.01 
ATR:0.14 
Week High:28.270.0%
Week Low:28.020.9%
Month High:28.270.0%
Month Low:27.59