EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SQLT: Ishares MSCI USA Small-Cap Quality Factor ETF

29 Jul 26 14:03
LAST:

28.67

CHANGE:
 0.01		OPEN:
28.67		HIGH:
28.67		ASK:
0.00		VOLUME:
100
CHG(%):
0.03		PREV:
28.68		LOW:
28.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2628.6728.6728.6728.67100
28 Jul 2628.6828.6828.6828.68200
27 Jul 2628.4328.4328.4328.43100
24 Jul 2628.3628.3628.3628.36200
23 Jul 2628.1628.2028.1628.201.1K
22 Jul 2628.3728.3728.3728.37100
21 Jul 2628.4328.4428.4328.44200
20 Jul 2628.3628.3728.2328.23600
17 Jul 2628.4028.4028.4028.40200
16 Jul 2628.6128.6128.5228.57300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:28.470.7%
MA10:28.440.8%
MA20:28.401.0%
MA50:28.092.1%
STO9:98.23 
STO14:98.23 
RSI14:59.11
WPR14:-1.77 
MTM14:0.31
ROC14:0.01 
ATR:0.14 
Week High:28.680.0%
Week Low:28.161.8%
Month High:28.800.5%
Month Low:27.99
Volatility:7.85