EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SQMX: FT Vest U.S. Quarterly Max Buffer ETF

20 May 26 12:51
LAST:

34.05

CHANGE:
 0.22		OPEN:
34.05		HIGH:
34.06		ASK:
0.00		VOLUME:
3.4K
CHG(%):
0.65		PREV:
33.83		LOW:
34.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2634.0534.0634.0234.053.4K
19 May 2633.8333.8333.8333.83100
18 May 2634.0034.0034.0034.006.2K
15 May 2633.9933.9933.9933.99100
14 May 2633.9834.0333.9634.0043.9K
13 May 2633.9833.9833.9833.98100
12 May 2634.0034.0033.9733.972.6K
11 May 2633.9734.0033.9333.978.6K
08 May 2633.9233.9633.9233.96300
07 May 2633.9133.9533.9133.95800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.40 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:33.970.2%
MA10:33.970.2%
MA20:33.920.4%
MA50:33.631.2%
MA100:33.591.4%
MA200:33.132.8%
STO9:95.65 
STO14:95.65 
RSI14:66.06 
MTM14:0.14
ROC14:0.00 
ATR:0.06 
Week High:34.060.0%
Week Low:33.830.7%
Month High:34.060.0%
Month Low:33.762.8%
Year High:34.060.0%
Year Low:31.159.3%