EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SQMX: FT Vest U.S. Quarterly Max Buffer ETF

20 Jul 26 15:12
LAST:

34.25

CHANGE:
 0.01		OPEN:
34.10		HIGH:
34.25		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.03		PREV:
34.24		LOW:
34.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2634.1034.2534.1034.232.0K
17 Jul 2634.2434.2434.2434.24400
16 Jul 2634.3334.3334.3134.31200
15 Jul 2634.3434.3734.3434.37600
14 Jul 2634.3334.3334.2834.3360.5K
13 Jul 2634.3634.3634.2934.291.3K
10 Jul 2634.3334.3734.2834.37500
09 Jul 2634.3234.3234.3034.30400
08 Jul 2634.1734.2134.1734.21900
07 Jul 2634.2934.2934.2434.241.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:34.300.1%
MA10:34.290.1%
MA20:34.200.2%
MA50:34.110.4%
MA100:33.831.2%
MA200:33.492.3%
STO9:12.90 
STO14:28.53
RSI14:58.80
WPR14:-71.47
MTM14:0.02
ROC14:0.00 
ATR:0.08 
Week High:34.370.3%
Week Low:34.100.4%
Month High:34.370.3%
Month Low:33.962.3%
Year High:34.370.3%
Year Low:32.027.0%