EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SQMX: FT Vest U.S. Quarterly Max Buffer ETF

30 Oct 25 17:05
LAST:

32.89

CHANGE:
 0.04		OPEN:
32.93		HIGH:
32.93		ASK:
0.00		VOLUME:
995
CHG(%):
0.13		PREV:
32.93		LOW:
32.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2532.9332.9332.8932.89900
29 Oct 2532.9532.9532.9032.93800
28 Oct 2532.9532.9532.9332.94200
27 Oct 2532.9232.9332.8932.923.0K
24 Oct 2532.8532.8632.8432.843.7K
23 Oct 2532.7232.7832.7232.766.0K
22 Oct 2532.7232.7332.6332.709.3K
21 Oct 2532.7632.7832.7032.74205.8K
20 Oct 2532.6332.7532.6332.723.7K
17 Oct 2532.5232.6032.5232.60123.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.16 

TECHNICAL INDICATORS

MA5:32.900.0%
MA10:32.800.3%
MA20:32.700.6%
MA50:32.531.1%
MA100:32.252.0%
MA200:31.554.2%
STO9:74.97
STO14:85.16 
RSI14:77.45 
WPR14:-11.76 
MTM14:0.30
ROC14:0.01 
ATR:0.09 
Week High:32.950.2%
Week Low:32.720.5%
Month High:32.950.2%
Month Low:32.404.2%
Volatility:2.10