EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

25 Jun 26 16:10
LAST:

44.40

CHANGE:
 0.48		OPEN:
44.88		HIGH:
44.88		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
44.40		LOW:
44.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2644.8844.8844.8844.88100
24 Jun 2644.8644.8644.8644.86100
23 Jun 2644.4444.4444.4044.40200
22 Jun 2644.1844.1844.1844.18100
18 Jun 2644.2544.2544.2544.25100
17 Jun 2644.1144.1144.1144.11100
16 Jun 2645.0945.0944.9344.93200
15 Jun 2645.4045.4044.9144.91400
12 Jun 2645.1345.1345.0745.07100
11 Jun 2644.7544.7544.7544.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:44.370.1%
MA10:44.580.4%
MA20:44.450.1%
MA50:43.821.3%
MA100:42.364.8%
MA200:40.858.7%
STO9:22.49
STO14:22.49
RSI14:49.52
WPR14:-69.79
MTM14:0.22
ROC14:0.00 
ATR:0.41 
Week High:45.091.6%
Week Low:44.110.7%
Month High:45.402.3%
Month Low:43.768.7%
Year High:45.402.3%
Year Low:36.4821.7%
Volatility:5.60