AMEX, SRHQ End of Day and Historical Stock Data [Elevation Series Srh U.S. Quality ETF]

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

06 Feb 26 16:10

LAST: 40.05	CHANGE: 1.02	OPEN: 41.07	HIGH: 41.07	ASK: 0.00	VOLUME: 0
LAST: 40.05	CHG(%): 2.55	PREV: 40.05	LOW: 41.07	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Feb 26	41.07	41.07	41.07	40.05	0
05 Feb 26	40.05	40.05	40.05	40.05	100
04 Feb 26	40.04	40.04	40.04	40.04	100
03 Feb 26	40.29	40.29	40.29	40.29	100
02 Feb 26	40.80	40.80	40.80	40.80	100
30 Jan 26	40.12	40.30	40.12	40.30	200
29 Jan 26	40.46	40.46	40.36	40.36	100
28 Jan 26	40.52	40.52	40.52	40.52	100
27 Jan 26	40.39	40.60	40.39	40.60	300
26 Jan 26	41.02	41.02	41.02	41.02	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 05, 2022

Purchase Intraday History
for this symbol from Oct 05, 2022

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	23.09
EPS Ratio:	1.74

TECHNICAL INDICATORS

MA5:	40.30	0.6%
MA10:	40.49	1.1%
MA20:	40.73	1.7%
MA50:	40.15	0.3%
MA100:	39.42	1.6%
MA200:	38.24	4.7%
STO9:	0.68
STO14:	0.58
RSI14:	32.91
WPR14:	-99.42
MTM14:	-1.13
ROC14:	-0.03
ATR:	0.32
Week High:	40.80	1.9%
Week Low:	40.04	0.0%
Month High:	41.43	3.5%
Month Low:	40.04	4.7%
Year High:	41.43	3.5%
Year Low:	32.01	25.1%
Volatility:	8.58

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

40.05

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

40.05

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW