EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

02 Oct 26 14:59
LAST:

46.90

CHANGE:
 0.04		OPEN:
46.90		HIGH:
46.90		ASK:
0.00		VOLUME:
256
CHG(%):
0.08		PREV:
46.78		LOW:
46.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2646.9046.9046.8246.82300
01 Oct 2646.6146.7846.6146.78700
30 Sep 2646.5746.5746.5046.50200
29 Sep 2646.3046.5346.3046.53100
28 Sep 2646.6346.6346.6346.63100
25 Sep 2647.1347.1346.9446.942.6K
24 Sep 2646.9046.9046.7846.78300
23 Sep 2647.4747.4747.2347.23300
22 Sep 2648.2548.2547.6047.60300
21 Sep 2648.1848.1848.0448.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:46.650.5%
MA10:46.980.2%
MA20:47.781.9%
MA50:48.683.8%
MA100:46.870.0%
MA200:44.106.3%
STO9:17.94 
STO14:13.16 
RSI14:17.25 
WPR14:-85.33 
MTM14:-1.82
ROC14:-0.04 
ATR:0.33 
Week High:47.130.5%
Week Low:46.301.3%
Month High:49.936.5%
Month Low:46.306.3%
Year High:50.367.4%
Year Low:37.2226.0%
Volatility:4.31