EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

25 Mar 26 11:36
LAST:

41.20

CHANGE:
 0.16		OPEN:
41.20		HIGH:
41.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.38		PREV:
41.04		LOW:
41.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2641.2041.2041.2041.20100
24 Mar 2641.0441.0441.0441.04100
23 Mar 2640.7640.7640.7640.76100
20 Mar 2639.9639.9639.9639.96100
19 Mar 2640.5540.7640.5540.76300
18 Mar 2640.5340.5340.5340.53100
17 Mar 2640.7440.7840.7440.78800
16 Mar 2640.4940.4940.4940.49100
13 Mar 2640.0540.0540.0540.05100
12 Mar 2640.5040.5040.0840.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.09 
EPS Ratio:1.74 

TECHNICAL INDICATORS

MA5:40.741.1%
MA10:40.561.6%
MA20:40.890.8%
MA50:40.870.8%
MA100:40.142.6%
MA200:39.055.5%
STO9:100.00 
STO14:100.00 
RSI14:52.62
MTM14:0.72
ROC14:0.02 
ATR:0.35 
Week High:41.200.0%
Week Low:39.963.1%
Month High:41.951.8%
Month Low:39.965.5%
Year High:41.951.8%
Year Low:32.0128.7%
Volatility:8.64