EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHQ: Elevation Series Srh U.S. Quality ETF

11 May 26 16:10
LAST:

43.35

CHANGE:
 0.00		OPEN:
43.35		HIGH:
43.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
43.35		LOW:
43.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2643.3543.3543.3543.352.3K
08 May 2643.8343.9043.8343.903.0K
07 May 2643.7643.7643.7643.76100
06 May 2643.8343.8343.8343.83100
05 May 2643.8043.8043.8043.80100
04 May 2643.4143.4143.3543.39300
01 May 2643.5743.5743.5743.57100
30 Apr 2642.5443.8242.5443.821.3K
29 Apr 2643.6043.6043.6043.60100
28 Apr 2643.4943.4943.4943.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:43.640.7%
MA10:43.610.6%
MA20:43.480.3%
MA50:41.943.4%
MA100:41.305.0%
MA200:39.918.6%
STO9:100.00 
STO14:45.42
RSI14:46.88
MTM14:0.05
ROC14:0.00 
ATR:0.31 
Week High:43.901.3%
Week Low:43.350.0%
Month High:44.602.9%
Month Low:42.148.6%
Year High:44.602.9%
Year Low:35.7521.3%
Volatility:20.42