EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHR: Srh REIT Covered Call ETF

28 Jul 26 16:10
LAST:

61.05

CHANGE:
 0.55		OPEN:
61.60		HIGH:
61.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
61.05		LOW:
61.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2661.6061.6061.6061.60100
27 Jul 2661.2661.2661.2661.050
24 Jul 2661.0561.0561.0561.051.1K
23 Jul 2660.6560.6560.2460.24700
22 Jul 2661.2761.2760.9860.98300
21 Jul 2661.3961.3961.3961.39100
20 Jul 2661.1561.1561.1561.15100
17 Jul 2661.5161.5161.5161.51100
16 Jul 2661.6161.6161.6161.61100
15 Jul 2660.0760.0760.0760.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.43 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:60.960.1%
MA10:60.780.4%
MA20:60.321.2%
MA50:58.943.6%
MA100:56.987.1%
MA200:55.629.8%
STO9:66.24
STO14:73.14
RSI14:59.23
WPR14:-26.86
MTM14:0.70
ROC14:0.01 
ATR:0.45 
Week High:61.510.8%
Week Low:60.241.3%
Month High:61.610.9%
Month Low:59.209.8%
Year High:61.610.9%
Year Low:51.6518.2%
Volatility:3.79