EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHR: Srh REIT Covered Call ETF

11 Sep 26 16:10
LAST:

56.73

CHANGE:
 0.24		OPEN:
56.97		HIGH:
56.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
56.73		LOW:
56.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2656.9756.9756.9756.97100
10 Sep 2656.7356.7356.6356.63200
09 Sep 2656.9856.9856.9856.98100
08 Sep 2657.4857.4857.4857.48100
04 Sep 2657.8157.8157.8157.81200
03 Sep 2657.9857.9857.9857.98100
02 Sep 2658.0058.0058.0058.00100
01 Sep 2657.8857.8857.6857.68100
31 Aug 2657.8057.8057.7457.74100
28 Aug 2658.2258.2258.2258.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.43 
EPS Ratio:2.03 

TECHNICAL INDICATORS

MA5:57.130.7%
MA10:57.531.4%
MA20:58.292.7%
MA50:59.454.8%
MA100:58.563.2%
MA200:56.440.5%
STO9:7.22 
STO14:3.31 
RSI14:20.19 
WPR14:-96.68 
MTM14:-2.88
ROC14:-0.05 
ATR:0.32 
Week High:57.811.9%
Week Low:56.630.2%
Month High:59.615.1%
Month Low:56.630.5%
Year High:61.628.6%
Year Low:51.659.8%
Volatility:4.16