EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHR: Srh REIT Covered Call ETF

30 Oct 26 16:10
LAST:

55.30

CHANGE:
 0.20		OPEN:
55.10		HIGH:
55.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
55.30		LOW:
55.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2655.1055.1055.1055.10100
29 Oct 2655.3055.5655.3055.56100
28 Oct 2654.1154.4154.1154.41200
27 Oct 2654.9554.9554.9554.95100
26 Oct 2655.3755.3755.3755.37100
23 Oct 2655.1355.1355.1355.13100
22 Oct 2655.3155.3155.3155.31100
21 Oct 2654.8154.8154.6054.60200
20 Oct 2654.9854.9854.9854.98100
19 Oct 2653.9453.9453.8953.89600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.33 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:55.080.4%
MA10:54.870.8%
MA20:54.421.6%
MA50:56.021.3%
MA100:57.864.6%
MA200:56.712.6%
STO9:100.00 
STO14:100.00 
RSI14:60.64 
MTM14:1.60
ROC14:0.03 
ATR:0.56 
Week High:55.560.5%
Week Low:54.112.2%
Month High:55.560.5%
Month Low:53.402.6%
Year High:61.6211.4%
Year Low:51.657.1%
Volatility:3.58