EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRHR: Srh REIT Covered Call ETF

06 Feb 26 16:10
LAST:

54.62

CHANGE:
 0.80		OPEN:
55.42		HIGH:
55.42		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
54.62		LOW:
55.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2655.4255.4255.4254.620
05 Feb 2654.6054.6254.6054.62100
04 Feb 2654.8854.8854.8854.88100
03 Feb 2653.9953.9953.9953.99100
02 Feb 2653.8653.8653.8653.86100
30 Jan 2653.8454.2553.8454.25400
29 Jan 2654.1554.1554.1554.15100
28 Jan 2653.4353.4353.4353.43100
27 Jan 2654.2854.2854.2854.28100
26 Jan 2654.2054.2054.2054.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.89 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:54.320.6%
MA10:54.220.7%
MA20:54.460.3%
MA50:53.771.6%
MA100:54.150.9%
MA200:54.440.3%
STO9:82.03 
STO14:47.26
RSI14:41.93
WPR14:-52.74
MTM14:-1.33
ROC14:-0.02 
ATR:0.47 
Week High:54.880.5%
Week Low:53.841.4%
Month High:55.952.4%
Month Low:53.020.3%
Year High:58.517.1%
Year Low:48.3712.9%
Volatility:6.94