AMEX, SRLN End of Day and Historical Stock Data [Blackstone Gso Senior Loan SPDR]

30 Jun 26 15:59

LAST: 40.29	CHANGE: 0.09	OPEN: 40.21	HIGH: 40.30	ASK: 47.46	VOLUME: 1.63M
LAST: 40.29	CHG(%): 0.22	PREV: 40.20	LOW: 40.17	BID: 47.44

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	40.21	40.30	40.17	40.29	1.63M
29 Jun 26	40.20	40.21	40.17	40.19	1.27M
26 Jun 26	40.22	40.24	40.15	40.17	1.38M
25 Jun 26	40.25	40.25	40.17	40.19	1.69M
24 Jun 26	40.29	40.29	40.18	40.19	3.12M
23 Jun 26	40.32	40.33	40.24	40.27	2.55M
22 Jun 26	40.38	40.40	40.31	40.33	2.86M
18 Jun 26	40.38	40.40	40.34	40.38	631.0K
17 Jun 26	40.38	40.39	40.31	40.34	645.5K
16 Jun 26	40.39	40.43	40.36	40.36	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.29