AMEX, SRLN End of Day and Historical Stock Data [Blackstone Gso Senior Loan SPDR]

28 Oct 25 18:40

LAST: 41.54	CHANGE: 0.06	OPEN: 41.50	HIGH: 41.54	ASK: 47.46	VOLUME: 2.18M
LAST: 41.54	CHG(%): 0.14	PREV: 41.48	LOW: 41.47	BID: 47.44

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	41.50	41.54	41.47	41.54	2.18M
27 Oct 25	41.41	41.48	41.40	41.48	3.31M
24 Oct 25	41.36	41.41	41.32	41.39	3.98M
23 Oct 25	41.29	41.33	41.29	41.33	2.92M
22 Oct 25	41.27	41.30	41.24	41.28	8.51M
21 Oct 25	41.27	41.29	41.24	41.25	1.67M
20 Oct 25	41.22	41.29	41.19	41.27	4.03M
17 Oct 25	41.12	41.23	41.10	41.20	5.15M
16 Oct 25	41.16	41.20	41.09	41.10	9.76M
15 Oct 25	41.10	41.15	41.06	41.12	3.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.54