AMEX, SRLN End of Day and Historical Stock Data [Blackstone Gso Senior Loan SPDR]

12 Dec 25 15:59

LAST: 41.35	CHANGE: 0.04	OPEN: 41.39	HIGH: 41.41	ASK: 47.46	VOLUME: 10.99M
LAST: 41.35	CHG(%): 0.10	PREV: 41.39	LOW: 41.33	BID: 47.44

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	41.41	41.41	41.33	41.35	15.04M
11 Dec 25	41.41	41.43	41.36	41.39	1.77M
10 Dec 25	41.36	41.39	41.34	41.39	3.02M
09 Dec 25	41.37	41.37	41.34	41.36	1.98M
08 Dec 25	41.33	41.36	41.32	41.35	1.31M
05 Dec 25	41.31	41.36	41.30	41.32	3.99M
04 Dec 25	41.24	41.30	41.22	41.29	3.62M
03 Dec 25	41.20	41.23	41.16	41.22	2.15M
02 Dec 25	41.19	41.20	41.16	41.18	4.49M
01 Dec 25	41.21	41.24	41.16	41.16	6.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.35