AMEX, SRLN End of Day and Historical Stock Data [Blackstone Gso Senior Loan SPDR]

16 Mar 26 15:59

LAST: 39.99	CHANGE: 0.06	OPEN: 39.99	HIGH: 40.08	ASK: 47.46	VOLUME: 7.6M
LAST: 39.99	CHG(%): 0.15	PREV: 39.94	LOW: 39.96	BID: 47.44

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	39.99	40.08	39.96	39.99	7.6M
13 Mar 26	40.06	40.10	39.92	39.94	6.81M
12 Mar 26	40.11	40.14	39.97	39.99	12.21M
11 Mar 26	40.10	40.18	40.09	40.12	4.36M
10 Mar 26	40.07	40.18	40.04	40.09	4.83M
09 Mar 26	39.72	40.04	39.65	40.03	7.25M
06 Mar 26	39.94	39.99	39.73	39.76	9.17M
05 Mar 26	40.02	40.15	39.90	40.01	10.71M
04 Mar 26	39.70	40.07	39.64	40.00	9.23M
03 Mar 26	39.45	39.67	39.39	39.64	12.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.99