AMEX, SROI End of Day and Historical Stock Data [Calamos Antetokounmpo Global Sustainable ETF]

14 May 26 14:55

LAST: 36.98	CHANGE: 0.58	OPEN: 36.98	HIGH: 36.98	ASK: 0.00	VOLUME: 115
LAST: 36.98	CHG(%): 1.58	PREV: 36.40	LOW: 36.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 May 26	36.98	36.98	36.98	36.98	115
13 May 26	36.78	36.78	36.78	36.78	100
12 May 26	36.50	36.50	36.39	36.50	1.5K
11 May 26	36.80	36.80	36.77	36.77	300
08 May 26	36.74	36.78	36.74	36.78	100
07 May 26	36.74	36.74	36.49	36.49	300
06 May 26	36.84	36.92	36.84	36.92	100
05 May 26	36.12	36.30	36.12	36.21	2.1K
04 May 26	35.86	35.86	35.86	35.86	100
01 May 26	36.11	36.11	36.11	36.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.98