AMEX, SROI End of Day and Historical Stock Data [Calamos Antetokounmpo Global Sustainable ETF]

29 Oct 25 17:05

LAST: 33.85	CHANGE: 0.20	OPEN: 33.94	HIGH: 33.94	ASK: 0.00	VOLUME: 1.4K
LAST: 33.85	CHG(%): 0.60	PREV: 34.06	LOW: 33.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	33.94	33.94	33.85	33.85	1.4K
28 Oct 25	34.05	34.06	34.05	34.06	3.1K
27 Oct 25	34.04	34.08	34.04	34.08	300
24 Oct 25	33.77	33.77	33.76	33.76	200
23 Oct 25	33.52	33.52	33.50	33.50	100
22 Oct 25	33.34	33.34	33.32	33.32	3.4K
21 Oct 25	33.56	33.56	33.56	33.56	100
20 Oct 25	33.43	33.68	33.43	33.68	300
17 Oct 25	33.14	33.39	33.14	33.34	400
16 Oct 25	33.29	33.29	33.07	33.20	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.85