AMEX, SROI End of Day and Historical Stock Data [Calamos Antetokounmpo Global Sustainable ETF]

02 Feb 26 13:58

LAST: 34.78	CHANGE: 0.33	OPEN: 34.67	HIGH: 34.78	ASK: 0.00	VOLUME: 930
LAST: 34.78	CHG(%): 0.94	PREV: 34.48	LOW: 34.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	34.67	34.78	34.67	34.78	930
30 Jan 26	34.73	34.73	34.44	34.48	1.4K
29 Jan 26	34.38	34.73	34.38	34.73	3.0K
28 Jan 26	34.80	34.81	34.80	34.81	200
27 Jan 26	34.88	34.88	34.88	34.88	100
26 Jan 26	34.53	34.53	34.53	34.53	100
23 Jan 26	34.37	34.37	34.37	34.37	100
22 Jan 26	34.26	34.26	34.26	34.26	100
21 Jan 26	34.12	34.12	34.12	34.12	200
20 Jan 26	34.04	34.04	33.77	33.77	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.78