AMEX, SRPU End of Day and Historical Stock Data [Tradr 2X Long Srpt Daily ETF]

12 May 26 15:57

LAST: 9.030	CHANGE: 0.25	OPEN: 9.300	HIGH: 9.310	ASK: 0.000	VOLUME: 25.4K
LAST: 9.030	CHG(%): 2.69	PREV: 9.280	LOW: 8.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 May 26	9.280	9.310	8.800	9.030	31.1K
11 May 26	10.070	10.765	9.210	9.280	44.0K
08 May 26	10.570	10.731	9.800	9.800	66.0K
07 May 26	12.080	12.800	10.000	10.720	156.3K
06 May 26	12.210	13.750	11.900	13.250	67.6K
05 May 26	12.720	12.720	11.160	11.890	15.8K
04 May 26	12.040	12.350	12.040	12.290	10.4K
01 May 26	11.450	11.690	11.450	11.669	1.3K
30 Apr 26	10.860	11.320	10.860	11.016	7.7K
29 Apr 26	10.690	10.950	10.630	10.864	15.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030