EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

08 Jun 26 15:59
LAST:

25.88

CHANGE:
 0.68		OPEN:
26.70		HIGH:
26.70		ASK:
43.15		VOLUME:
2.39M
CHG(%):
2.56		PREV:
26.56		LOW:
25.13		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2626.7026.7025.1325.882.39M
05 Jun 2624.7126.9324.6626.563.38M
04 Jun 2625.1625.3623.7624.002.25M
03 Jun 2624.5225.3124.5225.122.09M
02 Jun 2624.9324.9324.0724.121.97M
01 Jun 2624.9425.4724.3824.792.35M
29 May 2624.1824.9424.1824.432.49M
28 May 2624.6025.0223.8324.002.71M
27 May 2624.1924.6724.0724.402.58M
26 May 2624.9425.1124.3524.352.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.143.0%
MA10:24.774.5%
MA20:25.930.2%
MA50:29.4513.8%
MA100:32.8426.9%
MA200:27.656.8%
STO9:64.16
STO14:30.23
RSI14:39.95 
WPR14:-65.57
MTM14:-3.58
ROC14:-0.12 
ATR:1.45 
Week High:26.934.1%
Week Low:23.768.9%
Month High:30.2216.8%
Month Low:23.766.8%
Year High:54.57110.9%
Year Low:10.22153.1%
Volatility:30.54 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5