EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

10 Mar 26 15:59
LAST:

38.33

CHANGE:
 0.09		OPEN:
38.19		HIGH:
39.23		ASK:
43.15		VOLUME:
1.89M
CHG(%):
0.24		PREV:
38.24		LOW:
36.42		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2638.1939.2336.4238.331.89M
09 Mar 2642.6643.9937.7838.241.67M
06 Mar 2639.2339.9038.4639.491.49M
05 Mar 2636.0537.9735.3736.911.84M
04 Mar 2635.1936.1534.4434.952.2M
03 Mar 2636.9438.2735.2635.953.14M
02 Mar 2636.6036.6134.0134.201.7M
27 Feb 2634.8735.7234.6535.111.18M
26 Feb 2633.7634.8333.2933.40819.3K
25 Feb 2633.6434.7233.6333.89731.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.582.0%
MA10:36.056.3%
MA20:35.218.9%
MA50:35.787.1%
MA100:31.0423.5%
MA200:23.0966.0%
STO9:46.55
STO14:46.55
RSI14:63.84 
WPR14:-19.05 
MTM14:4.44
ROC14:0.13 
ATR:2.56 
Week High:43.9914.8%
Week Low:34.4411.3%
Month High:43.9914.8%
Month Low:32.2666.0%
Year High:54.5742.4%
Year Low:10.22274.9%
Volatility:36.31 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5