EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

23 Jan 26 15:59
LAST:

34.05

CHANGE:
 1.82		OPEN:
32.39		HIGH:
34.17		ASK:
43.15		VOLUME:
982.6K
CHG(%):
5.65		PREV:
32.22		LOW:
32.30		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2632.5534.1732.5534.041.12M
22 Jan 2632.2332.3731.5832.221.57M
21 Jan 2634.2034.8932.6432.962.56M
20 Jan 2635.5835.5834.0835.031.42M
16 Jan 2633.7734.1933.2533.821.65M
15 Jan 2634.4134.5433.2633.861.31M
14 Jan 2635.6235.9734.6634.731.29M
13 Jan 2635.0435.8334.8735.481.23M
12 Jan 2636.4736.7535.3535.421.61M
09 Jan 2636.2236.8135.3835.941.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.611.3%
MA10:34.350.9%
MA20:36.988.6%
MA50:36.086.0%
MA100:23.8842.6%
MA200:21.2860.0%
STO9:40.18
STO14:21.44
RSI14:24.24 
WPR14:-74.00
MTM14:-5.18
ROC14:-0.13 
ATR:1.62 
Week High:35.584.5%
Week Low:31.587.8%
Month High:42.6525.3%
Month Low:31.5860.0%
Year High:54.5760.3%
Year Low:10.22233.0%
Volatility:31.87 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5