EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY:

12 Sep 2025
LAST:

12.56

CHANGE:
 0.36		OPEN:
12.28		HIGH:
12.60		ASK:
43.15		VOLUME:
8.02M
CHG(%):
2.95		PREV:
12.20		LOW:
12.28		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2512.2812.6012.2812.568.02M
11 Sep 2512.8312.9312.1612.209.56M
10 Sep 2512.7513.0412.6012.908.06M
09 Sep 2512.6613.0512.6412.836.54M
08 Sep 2512.5612.8912.5512.604.73M
05 Sep 2512.6813.1212.3512.676.5M
04 Sep 2513.2413.3512.8312.856.14M
03 Sep 2513.4013.5413.0713.338.14M
02 Sep 2513.6113.6713.2013.277.56M
29 Aug 2512.8113.1912.7813.056M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.62
MA10:12.83
MA20:13.36
MA50:14.72
MA100:17.32
MA200:18.94
STO9:24.49
STO14:24.49
RSI14:42.38
WPR14:-72.52
MTM14:-0.95
ROC14:-0.07
ATR:0.48
Week High:13.12
Week Low:12.16
Month High:15.90
Month Low:12.16
Year High:37.27
Year Low:12.16
Volatility:25.55

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5