EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

31 Jul 26 04:04
LAST:

22.83

CHANGE:
 0.41		OPEN:
22.91		HIGH:
22.92		ASK:
43.15		VOLUME:
4.5K
CHG(%):
1.76		PREV:
23.24		LOW:
22.83		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2622.9122.9222.8322.834.5K
30 Jul 2623.5624.1323.1523.241.63M
29 Jul 2623.2824.2823.0224.212.77M
28 Jul 2623.1223.7822.9823.071.84M
27 Jul 2622.9123.6022.5423.171.55M
24 Jul 2623.0323.7222.9223.561.36M
23 Jul 2623.6123.7723.1223.341.74M
22 Jul 2622.4923.0022.3322.941.35M
21 Jul 2623.0623.2122.2622.301.09M
20 Jul 2622.6823.3422.4623.291.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.452.7%
MA10:23.201.6%
MA20:22.820.1%
MA50:23.633.5%
MA100:28.6125.3%
MA200:29.5529.4%
STO9:47.47
STO14:47.47
RSI14:55.95
WPR14:-50.79
MTM14:0.24
ROC14:0.01 
ATR:0.87 
Week High:24.286.4%
Week Low:22.541.3%
Month High:24.286.4%
Month Low:20.9029.4%
Year High:54.57139.0%
Year Low:10.22123.3%
Volatility:11.39 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5