EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRTY: Ultrapro Short Russell 2000 -3X ETF

10 Nov 25 11:46
LAST:

11.41

CHANGE:
 0.25		OPEN:
11.18		HIGH:
11.57		ASK:
43.15		VOLUME:
3.55M
CHG(%):
2.13		PREV:
11.66		LOW:
11.17		BID:
42.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2511.1811.5711.1711.413.55M
07 Nov 2512.1312.4511.6611.6610.34M
06 Nov 2511.3011.8811.2411.8410.78M
05 Nov 2511.6411.6811.0811.2414.46M
04 Nov 2511.6611.7711.3611.7513.01M
03 Nov 2511.0711.5611.0611.1714.38M
31 Oct 2511.2111.3910.9711.0513.16M
30 Oct 2511.1611.2510.7911.2314.15M
29 Oct 2510.7111.2210.4110.9514.67M
28 Oct 2510.6010.7810.4310.6816.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.581.5%
MA10:11.301.0%
MA20:11.122.7%
MA50:11.682.3%
MA100:13.6119.3%
MA200:17.7455.5%
STO9:30.81
STO14:47.05
RSI14:55.15
WPR14:-31.70
MTM14:-0.02
ROC14:0.00 
ATR:0.58 
Week High:12.459.1%
Week Low:11.063.2%
Month High:12.459.1%
Month Low:10.2255.5%
Year High:37.27226.6%
Year Low:10.2211.6%
Volatility:18.14 

RECENT SPLITS

Date Ratio
13 Jan 20221-5
21 Jan 20211-5
12 Jan 20171-4
24 Jan 20141-4
11 May 20121-5