SRVRPacer Benchmark & Infrastructure Real Estate ETF06/27/2025
LAST:

 32.03		CHANGE:
 0.48		OPEN:
31.70		HIGH:
32.15		ASK:
0.00		VOLUME:
43,100
CHANGE(%):
1.52		PREV:
31.55		LOW:
31.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2532.1132.3631.9032.3244,0000
06/27/2531.7032.1531.5432.0343,1000
06/26/2531.8831.8930.9831.5549,9000
06/25/2532.6732.6731.9631.9632,4000
06/24/2532.6332.9532.4632.8135,8000
06/23/2532.0932.5332.0932.5330,4000
06/20/2532.1832.2631.9431.9427,2000
06/19/2531.9031.9031.9031.9000
06/18/2531.8332.0531.7931.9031,8000
06/17/2531.9031.9831.7031.8558,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87