EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRXH: Srx Health Solutions Inc

20 May 26 07:10
LAST:

0.1197

CHANGE:
 0.00		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.0000		VOLUME:
524.4K
CHG(%):
2.75		PREV:
0.1165		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.12600.12600.11600.1197524.4K
19 May 260.12710.13000.11650.116532.22M
18 May 260.14000.14000.12450.124647.74M
15 May 260.14000.14000.12400.125045.31M
14 May 260.16570.16930.13200.1380134.17M
13 May 260.12040.15400.12000.1504113.46M
12 May 260.12000.12150.11350.119623.98M
11 May 260.12000.12210.11540.120031.62M
08 May 260.11510.11990.11480.115533.07M
07 May 260.11310.11360.10710.112016.09M

PROFILE

Name:Srx Health Solutions Inc
About:SRx Health Solutions Inc. provides healthcare and medical treatment services. It provides compounding services, pharmacy services, nursing healthcare, clinic services, vaccination services, caring for diabetes patients, travel health, compounding services, TB testing, and human immunodeficiency virus prevention services. The company also operates retail-owned pharmacies. In addition, it provides COVID-19 testing services. The company was founded in 2013 and is based in Toronto, Canada. It has additional locations in Canada and London, the United Kingdom.
Sector:Healthcare
Address:65 Queen St W, Toronto, ON, Canada, M5H 2M5
Website:https://srxhealth.ca
FIGI:BBG000QJZFS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.124.1%
MA10:0.123.6%
MA20:0.120.4%
MA50:0.135.4%
MA100:0.1419.1%
MA200:0.24101.7%
STO9:6.32 
STO14:12.04 
RSI14:52.83
WPR14:-82.03 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.1741.4%
Week Low:0.123.2%
Month High:0.1741.4%
Month Low:0.11101.7%
Year High:0.78551.6%
Year Low:0.0852.3%

RECENT SPLITS

Date Ratio
30 Apr 2025135-100
21 Mar 20241-40
29 Jun 20211-6
18 Mar 20191-26
27 Nov 20121-1000