EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SRXH: Srx Health Solutions Inc

05 Nov 25 15:54
LAST:

0.2872

CHANGE:
 0.02		OPEN:
0.2664		HIGH:
0.2956		ASK:
0.0000		VOLUME:
196.5K
CHG(%):
7.16		PREV:
0.2680		LOW:
0.2664		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.26640.29560.26640.2872196.5K
04 Nov 250.31000.32000.26670.2680375.9K
03 Nov 250.30000.31130.29440.3060327.0K
31 Oct 250.33250.34800.30000.3000679.3K
30 Oct 250.34000.37180.32210.35231.09M
29 Oct 250.36950.36950.33300.3376441.1K
28 Oct 250.34000.37800.33000.37001.03M
27 Oct 250.33580.34650.33100.3449321.0K
24 Oct 250.32000.34990.32000.3310485.9K
23 Oct 250.31520.32760.31520.32011.11M

COMPANY PROFILE

Name:Srx Health Solutions Inc
About:SRx Health Solutions Inc. provides healthcare and medical treatment services. It provides compounding services, pharmacy services, nursing healthcare, clinic services, vaccination services, caring for diabetes patients, travel health, compounding services, TB testing, and human immunodeficiency virus prevention services. The company also operates retail-owned pharmacies. In addition, it provides COVID-19 testing services. The company was founded in 2013 and is based in Toronto, Canada. It has additional locations in Canada and London, the United Kingdom.
Sector:Healthcare
Address:65 Queen St W, Toronto, ON, Canada, M5H 2M5
Website:https://srxhealth.ca
FIGI:BBG000QJZFS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.305.4%
MA10:0.3212.0%
MA20:0.3213.1%
MA50:0.3418.1%
MA100:0.4244.7%
STO9:17.45 
STO14:17.45 
RSI14:43.84
WPR14:-81.18 
MTM14:-0.03
ROC14:-0.10 
ATR:0.03 
Week High:0.3729.5%
Week Low:0.277.8%
Month High:0.3832.0%
Month Low:0.27
Volatility:36.50 

RECENT SPLITS

Date Ratio
30 Apr 2025135-100
21 Mar 20241-40
29 Jun 20211-6
18 Mar 20191-26
27 Nov 20121-1000