EODData

AMEX, SSCP: Smart Small Cap ETF

11 Sep 26 14:29
LAST:

26.58

CHANGE:
 0.09
OPEN:
26.68
HIGH:
26.68
ASK:
0.00
VOLUME:
361
CHG(%):
0.34
PREV:
26.49
LOW:
26.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2626.6826.6826.5826.58600
10 Sep 2626.6126.7126.4826.492.0K
09 Sep 2626.6526.6926.6126.69500
08 Sep 2627.1127.1126.7326.73300
04 Sep 2626.6926.8026.6426.772.0K
03 Sep 2626.3826.5426.3526.541.8K
02 Sep 2626.3826.4426.3626.36300
01 Sep 2626.1626.1625.9726.021.3K
31 Aug 2626.1726.1826.1726.181.3K
28 Aug 2626.3726.3726.2726.31400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.19 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:26.650.3%
MA10:26.470.4%
MA20:26.510.3%
MA50:26.111.8%
STO9:51.87
STO14:51.87
RSI14:46.07
WPR14:-24.78
MTM14:-0.01
ROC14:0.00 
ATR:0.27 
Week High:27.112.0%
Week Low:26.480.4%
Month High:27.112.0%
Month Low:25.97
Volatility:7.17