EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSFI: Day Hagan Smart Sector Fixed Income ETF

02 Feb 26 13:17
LAST:

21.48

CHANGE:
 0.03		OPEN:
21.47		HIGH:
21.48		ASK:
0.00		VOLUME:
103.0K
CHG(%):
0.13		PREV:
21.50		LOW:
21.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2621.4721.4821.4721.48103.0K
30 Jan 2621.4821.5021.4821.50400
29 Jan 2621.4921.5021.4021.40600
28 Jan 2621.4821.5221.4821.49800
27 Jan 2621.5221.5221.5021.50900
26 Jan 2621.5221.5221.5221.52100
23 Jan 2621.4721.4921.4721.491.4K
22 Jan 2621.4721.4721.4721.47100
21 Jan 2621.4521.4621.4521.461.4K
20 Jan 2621.4021.4021.4021.40300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.60 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:21.470.0%
MA10:21.470.0%
MA20:21.480.0%
MA50:21.610.6%
MA100:21.660.8%
MA200:21.480.0%
STO9:61.34
STO14:55.01
RSI14:48.90
WPR14:-44.99
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:21.520.2%
Week Low:21.400.4%
Month High:21.530.2%
Month Low:21.400.0%
Year High:21.841.7%
Year Low:20.843.1%
Volatility:0.94