EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSG: Ultrashort Semiconductors -2X ETF

05 Nov 25 15:59
LAST:

7.585

CHANGE:
 0.08		OPEN:
7.640		HIGH:
7.680		ASK:
98.600		VOLUME:
404.1K
CHG(%):
0.98		PREV:
7.660		LOW:
7.238		BID:
14.710		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.6407.6807.2387.585404.1K
04 Nov 257.3607.6907.2607.6601.18M
03 Nov 257.0107.1806.9207.110297.5K
31 Oct 257.0907.3306.9747.270136.2K
30 Oct 257.1007.2607.0007.210372.7K
29 Oct 257.0407.1306.7556.930365.8K
28 Oct 257.7707.7907.2267.320320.5K
27 Oct 257.9408.0007.7907.790555.8K
24 Oct 258.3708.4108.1758.270221.5K
23 Oct 258.9908.9908.5908.645235.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.373.0%
MA10:7.580.1%
MA20:8.167.5%
MA50:9.2622.1%
MA100:10.6640.5%
MA200:18.16139.5%
STO9:44.26
STO14:28.36
RSI14:35.33 
WPR14:-67.25
MTM14:-1.04
ROC14:-0.12 
ATR:0.43 
Week High:7.691.4%
Week Low:6.7612.3%
Month High:9.2822.3%
Month Low:6.76139.5%
Year High:49.57553.5%
Year Low:5.1347.9%
Volatility:13.80 

RECENT SPLITS

Date Ratio
07 Nov 20241-5
10 Apr 20241-5
25 May 20211-4
18 Aug 20201-4
24 May 20191-2
24 May 20181-2
06 Nov 20141-5
25 Feb 20111-5