EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

09 Oct 26 15:59
LAST:

72.12

CHANGE:
 0.83		OPEN:
71.72		HIGH:
72.28		ASK:
90.20		VOLUME:
4.17M
CHG(%):
1.16		PREV:
71.29		LOW:
71.51		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2671.7272.2871.5172.124.17M
08 Oct 2671.4871.9070.6871.293.54M
07 Oct 2671.6772.0671.2671.924.62M
06 Oct 2672.1372.7672.0872.301.96M
05 Oct 2670.5871.8470.5871.532.43M
02 Oct 2670.7671.1370.1470.584.87M
01 Oct 2669.4070.3068.6469.593.44M
30 Sep 2670.0270.5969.2769.332.77M
29 Sep 2670.1370.1669.3269.662.46M
28 Sep 2670.4270.6369.5769.894.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.90 
Forward P/E:89.34 
EPS Ratio:2.83 

TECHNICAL INDICATORS

MA5:71.830.4%
MA10:70.821.8%
MA20:70.342.5%
MA50:70.412.4%
MA100:68.734.9%
MA200:63.6813.3%
STO9:81.34 
STO14:81.34 
RSI14:53.36
WPR14:-6.06 
MTM14:0.58
ROC14:0.01 
ATR:1.18 
Week High:72.760.9%
Week Low:70.142.8%
Month High:72.760.9%
Month Low:66.9413.3%
Year High:119.4965.7%
Year Low:48.6348.3%
Volatility:13.46 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1