SSOUltra S&P500 2X ETF05/28/2025
LAST:

 88.63		CHANGE:
 1.04		OPEN:
89.80		HIGH:
90.16		ASK:
0.00		VOLUME:
2,176,900
CHANGE(%):
1.16		PREV:
89.67		LOW:
88.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2589.8090.1688.4288.632,176,9000
05/27/2588.1789.7287.6689.672,458,5000
05/26/2586.1386.1386.1386.1300
05/23/2585.1786.9185.0686.133,017,8000
05/22/2587.2288.4186.8587.342,721,2000
05/21/2589.0090.2686.9987.333,713,6000
05/20/2590.4590.7489.3990.351,880,3000
05/19/2588.9591.2188.9491.032,219,1000
05/16/2589.9290.9089.3490.811,742,3000
05/15/2588.2389.8788.1089.701,700,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53