EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

07 Aug 26 15:59
LAST:

71.68

CHANGE:
 0.80		OPEN:
70.81		HIGH:
71.83		ASK:
90.20		VOLUME:
3.0M
CHG(%):
1.13		PREV:
70.88		LOW:
70.75		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2671.3171.8371.0571.683.8M
06 Aug 2671.1771.4870.6870.882.08M
05 Aug 2672.2472.4271.0671.123.44M
04 Aug 2669.4671.7969.4571.394.99M
03 Aug 2667.4469.0967.4068.943.59M
31 Jul 2666.6367.3665.3666.993.53M
30 Jul 2665.1066.2364.8766.102.84M
29 Jul 2665.8466.3363.9164.013.81M
28 Jul 2665.7266.3565.1665.982.41M
27 Jul 2666.7566.8565.1565.682.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.85 
Forward P/E:86.28 
EPS Ratio:2.54 

TECHNICAL INDICATORS

MA5:70.801.2%
MA10:68.285.0%
MA20:67.705.9%
MA50:67.406.4%
MA100:63.7112.5%
MA200:67.106.8%
STO9:91.20 
STO14:91.20 
RSI14:69.15 
MTM14:4.24
ROC14:0.06 
ATR:1.63 
Week High:72.421.0%
Week Low:65.369.7%
Month High:72.421.0%
Month Low:63.916.8%
Year High:119.4966.7%
Year Low:48.6347.4%
Volatility:8.57 

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1