EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

20 May 26 15:01
LAST:

66.67

CHANGE:
 1.22		OPEN:
65.37		HIGH:
66.88		ASK:
90.20		VOLUME:
2.48M
CHG(%):
1.86		PREV:
65.45		LOW:
65.27		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2665.3766.8865.2766.672.48M
19 May 2666.2166.4265.0465.452.41M
18 May 2666.5466.8365.4066.314.18M
15 May 2666.9467.2166.2366.433.01M
14 May 2667.3068.3567.2968.102.85M
13 May 2666.3767.3465.8467.062.14M
12 May 2666.1166.4465.1866.334.87M
11 May 2666.0466.8066.0266.512.52M
08 May 2665.7766.3365.7266.222.25M
07 May 2665.8366.0064.8865.184.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.11 
Forward P/E:66.76 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:66.560.2%
MA10:66.410.4%
MA20:64.613.2%
MA50:58.9813.0%
MA100:58.7613.5%
MA200:78.0817.1%
STO9:37.24
STO14:66.85
RSI14:66.24 
WPR14:-29.96
MTM14:3.22
ROC14:0.05 
ATR:1.35 
Week High:68.352.5%
Week Low:65.042.5%
Month High:68.352.5%
Month Low:60.2317.1%
Year High:119.4979.2%
Year Low:48.6337.1%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1