EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSO: Ultra S&P500 2X ETF

15 Jun 26 15:59
LAST:

68.83

CHANGE:
 2.32		OPEN:
67.90		HIGH:
69.19		ASK:
90.20		VOLUME:
2.9M
CHG(%):
3.49		PREV:
66.51		LOW:
67.76		BID:
89.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2667.9069.1967.7668.832.9M
12 Jun 2666.3266.9965.3266.515.87M
11 Jun 2664.2466.2363.5065.8311.03M
10 Jun 2665.0965.9963.6763.673.51M
09 Jun 2666.9467.5363.1765.795.92M
08 Jun 2666.8967.2666.0066.173.81M
05 Jun 2668.5968.6765.5065.865.95M
04 Jun 2668.5769.7268.4769.472.45M
03 Jun 2669.7169.8268.8768.992.63M
02 Jun 2669.5170.1369.4669.974.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.11 
Forward P/E:66.76 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:66.134.1%
MA10:67.112.6%
MA20:67.462.0%
MA50:64.017.5%
MA100:60.2414.3%
MA200:75.009.0%
STO9:83.90 
STO14:79.94
RSI14:51.50
WPR14:-18.10 
MTM14:0.45
ROC14:0.01 
ATR:1.82 
Week High:69.190.5%
Week Low:63.179.0%
Month High:70.131.9%
Month Low:63.179.0%
Year High:119.4973.6%
Year Low:48.6341.5%

RECENT SPLITS

Date Ratio
13 Jan 20222-1
18 Aug 20202-1
20 May 20152-1