SSPXJanus U.S. Sustainable Equity ETF06/27/2025
LAST:

 29.90		CHANGE:
 0.10		OPEN:
30.01		HIGH:
30.01		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.32		PREV:
29.81		LOW:
29.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.0430.0430.0430.041000
06/27/2530.0130.0129.8829.902000
06/26/2529.8129.8129.8129.811000
06/25/2529.6829.6829.5629.561000
06/24/2529.6029.6829.6029.653,1000
06/23/2529.0129.2328.9429.233000
06/20/2529.0029.0028.8228.871,5000
06/19/2528.9428.9428.9428.9400
06/18/2529.0629.0628.9428.943,7000
06/17/2529.0229.0229.0229.021000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87