EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSPY: Stratified Largecap Index ETF

06 May 26 16:10
LAST:

92.57

CHANGE:
 1.46		OPEN:
94.03		HIGH:
94.03		ASK:
0.00		VOLUME:
0
CHG(%):
1.57		PREV:
92.57		LOW:
94.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2694.0394.0394.0392.570
05 May 2693.2893.2893.2893.28100
04 May 2692.5492.6192.5492.61400
01 May 2693.1493.2393.1393.23300
30 Apr 2692.6493.5092.6493.50200
29 Apr 2692.0092.0991.9692.09300
28 Apr 2692.2592.2592.2292.22400
27 Apr 2692.6992.6992.5192.51200
24 Apr 2693.1193.1192.6592.731.2K
23 Apr 2692.9492.9492.9492.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
EPS Ratio:4.28 

TECHNICAL INDICATORS

MA5:92.730.2%
MA10:92.760.2%
MA20:92.080.5%
MA50:90.871.9%
MA100:90.342.5%
MA200:87.975.2%
STO9:36.49
STO14:53.65
RSI14:60.02 
WPR14:-46.35
MTM14:1.03
ROC14:0.01 
ATR:0.48 
Week High:93.501.0%
Week Low:91.960.7%
Month High:93.501.0%
Month Low:88.925.2%
Year High:93.571.1%
Year Low:77.0720.1%
Volatility:4.13