SSPYStratified Largecap Index ETF06/27/2025
LAST:

 81.83		CHANGE:
 0.27		OPEN:
82.07		HIGH:
82.07		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.33		PREV:
81.57		LOW:
81.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2582.0582.3082.0582.301,4000
06/27/2582.0782.0781.6581.832000
06/26/2581.1781.5781.1781.573,8000
06/25/2581.0981.0981.0981.091,2000
06/24/2581.1181.6181.1181.612000
06/23/2580.7180.8280.0180.8213,6000
06/20/2580.5180.6980.2580.2511,8000
06/19/2580.1280.1280.1280.1200
06/18/2580.4180.4180.1280.121000
06/17/2580.5180.5180.0580.052000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87