EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSPY: Stratified Largecap Index ETF

24 Jun 26 16:10
LAST:

95.77

CHANGE:
 0.55		OPEN:
96.32		HIGH:
96.32		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
95.77		LOW:
96.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2696.3296.3296.3296.32100
23 Jun 2695.5095.7795.5095.77500
22 Jun 2695.9995.9995.7795.771.7K
18 Jun 2695.6695.7795.6695.771.0K
17 Jun 2696.7196.7195.3795.371.1K
16 Jun 2696.9096.9096.9096.90300
15 Jun 2697.4897.4897.1697.16800
12 Jun 2696.7396.7396.7396.73100
11 Jun 2695.9695.9695.9695.96100
10 Jun 2694.6694.6694.6694.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.74 
EPS Ratio:4.28 

TECHNICAL INDICATORS

MA5:95.920.2%
MA10:95.960.2%
MA20:95.760.0%
MA50:94.111.8%
MA100:92.373.7%
MA200:89.796.7%
STO9:39.30
STO14:39.30
RSI14:48.55
WPR14:-55.69
MTM14:0.05
ROC14:0.00 
ATR:0.68 
Week High:96.901.2%
Week Low:95.370.4%
Month High:97.481.8%
Month Low:94.666.7%
Year High:97.481.8%
Year Low:80.0119.7%
Volatility:3.88