EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSPY: Stratified Largecap Index ETF

28 Oct 25 18:40
LAST:

87.19

CHANGE:
 0.68		OPEN:
87.22		HIGH:
87.22		ASK:
0.00		VOLUME:
275
CHG(%):
0.77		PREV:
87.87		LOW:
87.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2587.2287.2287.1987.19275
27 Oct 2587.8787.8787.8787.87100
24 Oct 2587.4687.4687.4687.46100
23 Oct 2586.9587.2486.9587.24100
22 Oct 2587.2487.2486.9686.9611.5K
21 Oct 2587.1687.3687.1687.36300
20 Oct 2586.9687.0186.8987.01300
17 Oct 2585.8886.3085.7486.3022.2K
17 Oct 2585.8886.3085.7486.3022.3K
16 Oct 2585.6285.8485.6285.842.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
EPS Ratio:4.09 

TECHNICAL INDICATORS

MA5:87.350.2%
MA10:86.970.3%
MA20:86.800.5%
MA50:86.141.2%
MA100:84.403.3%
MA200:81.467.0%
STO9:66.64
STO14:78.34
RSI14:50.99
WPR14:-21.66
MTM14:0.66
ROC14:0.01 
ATR:0.61 
Week High:87.870.8%
Week Low:86.950.3%
Month High:87.870.8%
Month Low:84.747.0%
Year High:87.870.8%
Year Low:69.3625.7%
Volatility:7.36