SSXUSmart Sector International ETF06/27/2025
LAST:

 31.60		CHANGE:
 0.01		OPEN:
31.70		HIGH:
31.70		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.04		PREV:
31.59		LOW:
31.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.6031.7831.6031.785000
06/27/2531.7031.7031.5831.607000
06/26/2531.5331.6031.5331.594000
06/25/2531.2231.2231.2131.214000
06/24/2531.3231.3331.3231.333000
06/23/2530.6530.8830.6330.871,8000
06/20/2530.8830.8830.7830.781,9000
06/19/2531.0631.0631.0631.0600
06/18/2531.1631.1631.0431.061,2000
06/17/2531.3231.3231.1031.106000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87