EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSXU: Smart Sector International ETF

12 Nov 25 14:42
LAST:

34.92

CHANGE:
 0.10		OPEN:
34.80		HIGH:
34.92		ASK:
0.00		VOLUME:
5.9K
CHG(%):
0.30		PREV:
34.80		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2534.8034.9234.8034.906.0K
11 Nov 2534.7734.8034.7734.80800
10 Nov 2534.5034.6634.5034.66400
07 Nov 2534.3134.3134.3134.31200
06 Nov 2534.2034.2034.2034.20300
05 Nov 2534.1334.3334.1334.24700
04 Nov 2534.0434.0434.0434.04100
03 Nov 2534.4434.4434.3934.444.8K
31 Oct 2534.4134.4134.4134.41300
30 Oct 2534.5434.5434.5434.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:34.571.0%
MA10:34.451.4%
MA20:34.481.3%
MA50:34.142.3%
MA100:33.165.3%
MA200:31.4311.1%
STO9:98.02 
STO14:98.02 
RSI14:59.16
MTM14:0.31
ROC14:0.01 
ATR:0.17 
Week High:34.920.0%
Week Low:34.132.3%
Month High:34.920.0%
Month Low:33.7511.1%
Year High:34.920.0%
Year Low:25.8335.2%
Volatility:9.99