EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSXU: Smart Sector International ETF

31 Oct 25 17:05
LAST:

34.41

CHANGE:
 0.13		OPEN:
34.41		HIGH:
34.41		ASK:
0.00		VOLUME:
339
CHG(%):
0.39		PREV:
34.54		LOW:
34.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2534.4134.4134.4134.41300
30 Oct 2534.5434.5434.5434.54100
29 Oct 2534.7734.8234.6934.69500
28 Oct 2534.7234.8434.7234.84200
27 Oct 2534.8034.8034.8034.80100
24 Oct 2534.6134.6134.6034.60200
23 Oct 2534.5134.5134.5134.51100
22 Oct 2534.3134.3134.3134.31100
21 Oct 2534.2934.2934.2934.29100
20 Oct 2534.5934.5934.5734.57400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.63 
EPS Ratio:2.05 

TECHNICAL INDICATORS

MA5:34.660.7%
MA10:34.560.4%
MA20:34.340.2%
MA50:33.911.5%
MA100:32.894.6%
MA200:31.1910.3%
STO9:22.22
STO14:56.90
RSI14:64.15 
WPR14:-43.10
MTM14:0.57
ROC14:0.02 
ATR:0.17 
Week High:34.841.2%
Week Low:34.410.0%
Month High:34.841.2%
Month Low:33.3810.3%
Year High:34.841.2%
Year Low:25.8333.2%
Volatility:4.54